AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:42:13 | 52 | 10,090 |
07.05.24 15:41:51 | 15 | 10,085 |
07.05.24 15:35:42 | 49 | 10,030 |
07.05.24 15:29:47 | 144 | 9,934 |
07.05.24 15:27:19 | 22 | 9,950 |
07.05.24 15:23:06 | 31 | 9,878 |
07.05.24 15:23:01 | 25 | 9,852 |
07.05.24 15:22:48 | 50 | 9,870 |
07.05.24 15:22:28 | 50 | 9,980 |
07.05.24 15:22:27 | 65 | 9,980 |
07.05.24 15:13:35 | 0 | 10,405 |
07.05.24 15:02:26 | 1,50 Tsd. | 10,370 |
07.05.24 14:43:58 | 0 | 10,390 |
07.05.24 14:39:13 | 1,00 Tsd. | 10,385 |
07.05.24 14:25:28 | 690 | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:22:26 | 4 | 10,355 |
07.05.24 14:14:02 | 0 | 10,345 |
07.05.24 13:43:35 | 0 | 10,345 |
07.05.24 13:41:03 | 1,00 Tsd. | 10,355 |
07.05.24 13:35:05 | 640 | 10,360 |
07.05.24 13:31:10 | 22 | 10,360 |
07.05.24 13:13:57 | 0 | 10,360 |
07.05.24 12:43:32 | 0 | 10,370 |
07.05.24 12:13:05 | 0 | 10,320 |
07.05.24 12:01:27 | 1 | 10,320 |
07.05.24 11:57:05 | 600 | 10,320 |
07.05.24 11:43:12 | 0 | 10,350 |
07.05.24 11:13:47 | 0 | 10,350 |
07.05.24 10:59:50 | 25 | 10,320 |
07.05.24 10:49:13 | 2 | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:48:45 | 105 | 10,285 |
07.05.24 10:48:25 | 66 | 10,285 |
07.05.24 10:47:42 | 4 | 10,285 |
07.05.24 10:46:20 | 16 | 10,285 |
07.05.24 10:44:01 | 0 | 10,290 |
07.05.24 10:43:45 | 1 | 10,290 |
07.05.24 10:42:21 | 2 | 10,285 |
07.05.24 10:40:51 | 12 | 10,285 |
07.05.24 10:40:19 | 12 | 10,290 |
07.05.24 10:14:09 | 140 | 10,270 |
07.05.24 10:13:48 | 0 | 10,270 |
07.05.24 09:44:45 | 250 | 10,295 |
07.05.24 09:43:15 | 150 | 10,290 |
07.05.24 09:43:12 | 0 | 10,300 |
07.05.24 09:29:53 | 50 | 10,360 |