AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:54 | 0 | 10,450 |
20:14:14 | 0 | 10,450 |
19:44:14 | 0 | 10,450 |
19:14:06 | 0 | 10,450 |
18:43:35 | 0 | 10,450 |
18:24:31 | 114 | 10,450 |
18:13:05 | 0 | 10,475 |
17:43:11 | 0 | 10,505 |
17:13:10 | 0 | 10,505 |
16:43:20 | 0 | 10,570 |
16:13:43 | 0 | 10,570 |
16:05:55 | 200 | 10,570 |
15:44:15 | 0 | 10,565 |
15:14:04 | 0 | 10,660 |
14:50:47 | 47 | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:09 | 0 | 10,615 |
14:37:00 | 16 | 10,610 |
14:14:17 | 0 | 10,610 |
13:43:38 | 0 | 10,615 |
13:13:57 | 0 | 10,590 |
12:43:46 | 0 | 10,635 |
12:13:31 | 0 | 10,665 |
11:57:51 | 41 | 10,660 |
11:43:00 | 0 | 10,650 |
11:26:40 | 4,20 Tsd. | 10,650 |
11:14:53 | 4,20 Tsd. | 10,680 |
11:13:15 | 0 | 10,680 |
10:53:36 | 40 | 10,665 |
10:43:19 | 0 | 10,650 |
10:19:52 | 60 | 10,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:36 | 0 | 10,690 |
09:43:56 | 0 | 10,545 |
09:43:13 | 102 | 10,545 |
09:39:02 | 50 | 10,495 |
09:34:09 | 50 | 10,500 |
09:13:51 | 18 | 10,380 |
09:13:12 | 0 | 10,410 |
09:09:15 | 45 | 10,410 |
08:22:23 | 48 | 10,380 |
08:00:54 | 0 | 10,320 |
09.05.24 21:43:18 | 0 | 10,305 |
09.05.24 21:13:29 | 0 | 10,305 |
09.05.24 20:43:53 | 0 | 10,305 |
09.05.24 20:13:16 | 0 | 10,305 |
09.05.24 19:43:12 | 0 | 10,305 |