AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:14:04 | 0 | 10,365 |
08.05.24 15:43:01 | 0 | 10,360 |
08.05.24 15:13:14 | 0 | 10,315 |
08.05.24 14:43:11 | 0 | 10,370 |
08.05.24 14:31:44 | 500 | 10,370 |
08.05.24 14:13:15 | 0 | 10,380 |
08.05.24 13:44:01 | 0 | 10,390 |
08.05.24 13:16:11 | 600 | 10,405 |
08.05.24 13:14:24 | 0 | 10,420 |
08.05.24 12:43:49 | 0 | 10,425 |
08.05.24 12:29:10 | 47 | 10,460 |
08.05.24 12:28:30 | 75 | 10,460 |
08.05.24 12:24:03 | 48 | 10,460 |
08.05.24 12:13:37 | 0 | 10,405 |
08.05.24 11:57:32 | 45 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:44:24 | 0 | 10,405 |
08.05.24 11:28:04 | 10 | 10,400 |
08.05.24 11:21:35 | 144 | 10,375 |
08.05.24 11:14:11 | 0 | 10,380 |
08.05.24 11:02:04 | 55 | 10,410 |
08.05.24 10:51:25 | 22 | 10,410 |
08.05.24 10:50:45 | 15 | 10,405 |
08.05.24 10:50:36 | 92 | 10,415 |
08.05.24 10:45:38 | 40 | 10,365 |
08.05.24 10:44:10 | 0 | 10,365 |
08.05.24 10:36:24 | 1 | 10,370 |
08.05.24 10:21:07 | 492 | 10,365 |
08.05.24 10:14:08 | 0 | 10,375 |
08.05.24 10:13:54 | 720 | 10,375 |
08.05.24 10:10:57 | 65 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:04:57 | 49 | 10,315 |
08.05.24 09:45:25 | 25 | 10,180 |
08.05.24 09:43:54 | 0 | 10,150 |
08.05.24 09:26:00 | 492 | 10,150 |
08.05.24 09:14:10 | 0 | 10,145 |
08.05.24 08:03:21 | 0 | 9,950 |
08.05.24 08:03:21 | 1,50 Tsd. | 9,950 |
07.05.24 21:43:45 | 0 | 9,996 |
07.05.24 21:14:22 | 0 | 9,996 |
07.05.24 20:44:19 | 0 | 9,996 |
07.05.24 20:13:19 | 0 | 9,986 |
07.05.24 19:43:45 | 0 | 9,986 |
07.05.24 19:13:58 | 0 | 9,986 |
07.05.24 18:58:27 | 20 | 9,986 |
07.05.24 18:44:16 | 0 | 10,020 |