BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:26:31 | 365 | 12,000 |
10.04.24 09:06:07 | 100 | 11,920 |
09.04.24 18:08:06 | 100 | 11,540 |
09.04.24 16:57:23 | 100 | 11,880 |
09.04.24 16:23:35 | 85 | 12,100 |
09.04.24 16:06:43 | 250 | 12,000 |
09.04.24 15:56:13 | 200 | 11,980 |
09.04.24 14:07:33 | 300 | 12,020 |
09.04.24 14:07:25 | 700 | 12,020 |
09.04.24 13:20:35 | 200 | 11,800 |
09.04.24 13:19:33 | 400 | 11,780 |
09.04.24 12:31:01 | 250 | 11,720 |
09.04.24 12:07:00 | 90 | 11,720 |
09.04.24 11:42:17 | 200 | 11,700 |
09.04.24 08:32:12 | 150 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:45:33 | 1 | 11,520 |
08.04.24 15:37:29 | 9 | 11,640 |
08.04.24 15:05:30 | 580 | 11,580 |
08.04.24 15:05:10 | 320 | 11,580 |
08.04.24 14:03:34 | 2 | 11,560 |
08.04.24 13:02:45 | 2,60 Tsd. | 11,500 |
08.04.24 13:02:30 | 421 | 11,480 |
08.04.24 13:02:20 | 431 | 11,480 |
08.04.24 13:01:18 | 520 | 11,480 |
08.04.24 13:00:01 | 400 | 11,500 |
08.04.24 10:12:16 | 378 | 11,520 |
08.04.24 09:39:11 | 520 | 11,620 |
Keine Daten verfügbar