BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:37:33 | 21 | 11,040 |
15.04.24 14:30:58 | 300 | 11,020 |
15.04.24 14:30:38 | 250 | 11,000 |
15.04.24 12:55:09 | 340 | 11,060 |
15.04.24 09:11:06 | 775 | 10,920 |
15.04.24 08:06:38 | 80 | 10,880 |
12.04.24 16:29:35 | 200 | 10,960 |
12.04.24 16:29:32 | 300 | 11,000 |
12.04.24 16:29:22 | 300 | 11,020 |
12.04.24 16:27:12 | 200 | 11,020 |
12.04.24 16:27:12 | 300 | 11,020 |
12.04.24 16:19:29 | 239 | 11,020 |
12.04.24 15:14:21 | 440 | 11,060 |
12.04.24 15:13:32 | 560 | 11,040 |
12.04.24 14:58:59 | 560 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:58:16 | 560 | 11,040 |
12.04.24 13:39:09 | 450 | 11,180 |
12.04.24 11:34:25 | 75 | 11,380 |
12.04.24 11:33:25 | 300 | 11,380 |
12.04.24 10:54:45 | 46 | 11,560 |
12.04.24 10:52:14 | 10 | 11,560 |
12.04.24 10:29:58 | 100 | 11,540 |
11.04.24 21:00:49 | 150 | 11,500 |
11.04.24 13:40:59 | 7 | 11,120 |
11.04.24 12:25:26 | 400 | 11,120 |
11.04.24 11:34:07 | 460 | 11,140 |
11.04.24 11:34:06 | 540 | 11,140 |
11.04.24 11:32:35 | 460 | 11,140 |
11.04.24 11:32:15 | 540 | 11,140 |
11.04.24 10:57:45 | 400 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:50:15 | 540 | 11,320 |
11.04.24 10:09:27 | 200 | 11,340 |
11.04.24 09:22:49 | 7 | 11,340 |
11.04.24 08:43:44 | 45 | 11,540 |
10.04.24 19:26:54 | 100 | 11,540 |
10.04.24 17:25:00 | 75 | 11,320 |
10.04.24 17:08:06 | 100 | 11,420 |
10.04.24 16:49:48 | 210 | 11,500 |
10.04.24 16:49:46 | 540 | 11,500 |
10.04.24 15:52:13 | 150 | 11,520 |
10.04.24 15:07:38 | 442 | 11,520 |
10.04.24 15:07:35 | 500 | 11,520 |
10.04.24 15:03:30 | 30 | 11,560 |
10.04.24 12:49:13 | 100 | 11,880 |
10.04.24 12:37:15 | 84 | 11,840 |