BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:30:17 | 260 | 10,680 |
22.04.24 13:48:43 | 400 | 10,780 |
22.04.24 13:43:37 | 180 | 10,780 |
22.04.24 10:00:47 | 110 | 11,080 |
19.04.24 17:13:50 | 30 | 10,940 |
19.04.24 13:42:31 | 400 | 10,920 |
19.04.24 11:28:12 | 59 | 10,920 |
19.04.24 10:29:47 | 425 | 10,880 |
19.04.24 10:29:39 | 560 | 10,880 |
19.04.24 10:29:31 | 560 | 10,880 |
19.04.24 10:29:01 | 560 | 10,880 |
19.04.24 10:28:37 | 560 | 10,880 |
19.04.24 10:18:40 | 92 | 10,880 |
18.04.24 21:46:55 | 10 | 11,160 |
18.04.24 16:32:04 | 500 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:18:19 | 300 | 10,820 |
18.04.24 14:10:58 | 10 | 11,020 |
17.04.24 09:29:34 | 440 | 11,100 |
17.04.24 09:29:02 | 560 | 11,080 |
16.04.24 19:15:31 | 470 | 11,240 |
16.04.24 19:14:09 | 280 | 11,240 |
16.04.24 17:25:17 | 69 | 10,900 |
16.04.24 16:57:30 | 170 | 10,960 |
16.04.24 16:20:32 | 670 | 10,940 |
16.04.24 16:20:07 | 560 | 10,940 |
16.04.24 11:55:19 | 500 | 10,860 |
15.04.24 21:42:55 | 24 | 10,520 |
15.04.24 21:01:10 | 280 | 10,700 |
15.04.24 20:54:02 | 150 | 10,600 |
15.04.24 20:48:51 | 300 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:59:42 | 50 | 10,700 |
15.04.24 19:49:29 | 250 | 10,500 |
15.04.24 19:48:59 | 374 | 10,100 |
15.04.24 19:48:55 | 1,31 Tsd. | 10,240 |
15.04.24 19:48:45 | 300 | 10,720 |
15.04.24 19:46:47 | 300 | 10,720 |
15.04.24 18:09:54 | 3 | 11,280 |
15.04.24 17:25:08 | 320 | 11,000 |
15.04.24 16:13:03 | 244 | 11,020 |
15.04.24 15:37:33 | 21 | 11,040 |
15.04.24 14:30:58 | 300 | 11,020 |
15.04.24 14:30:38 | 250 | 11,000 |
15.04.24 12:55:09 | 340 | 11,060 |
15.04.24 09:11:06 | 775 | 10,920 |
15.04.24 08:06:38 | 80 | 10,880 |