BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:42 | 10 | 11,460 |
13:29:58 | 100 | 11,360 |
12:29:03 | 540 | 11,380 |
12:25:06 | 500 | 11,420 |
08:07:57 | 130 | 11,900 |
08:07:08 | 370 | 11,840 |
07.05.24 20:48:13 | 7 | 11,300 |
07.05.24 17:19:32 | 86 | 11,620 |
07.05.24 15:37:30 | 9 | 11,520 |
07.05.24 15:29:58 | 30 | 11,520 |
07.05.24 15:18:47 | 500 | 11,420 |
07.05.24 15:15:27 | 150 | 11,420 |
07.05.24 15:15:11 | 200 | 11,420 |
07.05.24 14:55:00 | 1,18 Tsd. | 11,260 |
07.05.24 14:54:43 | 320 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:05:20 | 150 | 11,100 |
07.05.24 10:00:39 | 161 | 11,020 |
07.05.24 08:02:12 | 240 | 10,980 |
06.05.24 20:04:47 | 150 | 11,020 |
06.05.24 18:53:33 | 100 | 11,200 |
06.05.24 18:49:21 | 1,80 Tsd. | 11,000 |
06.05.24 18:49:00 | 200 | 10,980 |
06.05.24 18:21:31 | 150 | 10,960 |
06.05.24 18:20:32 | 200 | 11,000 |
06.05.24 17:13:21 | 75 | 11,180 |
06.05.24 16:03:02 | 105 | 11,180 |
06.05.24 13:59:24 | 1,04 Tsd. | 11,240 |
06.05.24 13:58:33 | 360 | 11,240 |
06.05.24 12:08:41 | 1,13 Tsd. | 11,100 |
06.05.24 11:49:34 | 700 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:29:58 | 451 | 11,100 |
06.05.24 10:29:58 | 480 | 11,100 |
03.05.24 19:26:24 | 200 | 11,240 |
03.05.24 14:07:03 | 560 | 10,900 |
03.05.24 13:12:30 | 150 | 10,960 |
03.05.24 12:11:33 | 100 | 10,900 |
03.05.24 11:17:12 | 45 | 10,900 |
03.05.24 09:40:18 | 90 | 10,900 |
02.05.24 20:19:08 | 450 | 10,820 |
02.05.24 15:37:38 | 25 | 11,060 |
02.05.24 14:44:25 | 100 | 11,200 |
02.05.24 13:59:54 | 500 | 11,140 |
02.05.24 09:46:13 | 40 | 11,280 |
02.05.24 09:30:08 | 1 | 11,300 |
02.05.24 08:23:13 | 5 | 11,480 |