BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:09:49 | 195 | 11,480 |
02.05.24 08:00:13 | 280 | 11,440 |
30.04.24 16:02:22 | 280 | 11,240 |
30.04.24 13:15:21 | 60 | 11,260 |
30.04.24 13:15:15 | 340 | 11,260 |
30.04.24 11:14:32 | 100 | 11,140 |
30.04.24 09:02:09 | 90 | 11,140 |
29.04.24 17:20:56 | 775 | 11,200 |
29.04.24 17:02:41 | 40 | 11,100 |
29.04.24 13:21:02 | 225 | 10,760 |
29.04.24 11:45:31 | 400 | 10,900 |
29.04.24 09:24:44 | 155 | 10,840 |
29.04.24 08:00:11 | 3 | 11,140 |
26.04.24 19:35:15 | 30 | 10,680 |
26.04.24 18:52:21 | 49 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:57:24 | 35 | 11,260 |
26.04.24 16:35:46 | 360 | 10,900 |
26.04.24 15:13:10 | 320 | 10,820 |
26.04.24 14:06:35 | 150 | 10,700 |
26.04.24 12:07:12 | 75 | 10,820 |
26.04.24 12:04:06 | 30 | 10,820 |
26.04.24 12:03:12 | 450 | 10,820 |
26.04.24 11:58:35 | 480 | 10,820 |
26.04.24 09:56:22 | 180 | 10,700 |
26.04.24 09:15:16 | 2 | 10,740 |
25.04.24 20:02:47 | 35 | 10,980 |
25.04.24 14:49:32 | 440 | 10,480 |
24.04.24 15:49:15 | 100 | 10,760 |
24.04.24 14:49:27 | 250 | 10,760 |
24.04.24 14:47:57 | 250 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:04:03 | 30 | 10,780 |
24.04.24 13:13:43 | 140 | 10,940 |
24.04.24 13:13:19 | 560 | 10,900 |
24.04.24 12:48:00 | 50 | 10,760 |
24.04.24 12:09:08 | 200 | 10,760 |
24.04.24 08:09:51 | 16 | 11,140 |
23.04.24 16:20:34 | 50 | 10,820 |
23.04.24 16:16:08 | 18 | 10,820 |
23.04.24 15:37:33 | 2 | 10,820 |
23.04.24 11:59:47 | 30 | 10,680 |
23.04.24 10:37:33 | 100 | 10,680 |
23.04.24 10:28:04 | 505 | 10,660 |
22.04.24 21:25:39 | 300 | 10,760 |
22.04.24 19:25:54 | 300 | 10,680 |
22.04.24 17:29:48 | 340 | 10,560 |