Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:53 | - | 69,980 |
10:21:52 | - | 69,980 |
10:21:51 | - | 69,960 |
10:21:51 | - | 69,980 |
10:21:50 | - | 69,960 |
10:21:47 | - | 69,980 |
10:21:30 | - | 70,020 |
10:21:24 | - | 69,980 |
10:21:23 | - | 69,980 |
10:21:21 | - | 69,940 |
10:21:21 | - | 69,940 |
10:21:20 | - | 69,920 |
10:21:17 | - | 69,940 |
10:21:11 | - | 69,960 |
10:21:10 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:10 | - | 70,000 |
10:20:46 | - | 70,020 |
10:20:43 | - | 70,040 |
10:20:39 | - | 70,040 |
10:20:38 | - | 70,060 |
10:20:33 | - | 70,060 |
10:20:33 | - | 70,020 |
10:20:33 | - | 70,040 |
10:20:31 | - | 70,040 |
10:20:18 | - | 70,020 |
10:20:10 | - | 70,000 |
10:20:10 | - | 69,980 |
10:20:02 | - | 70,000 |
10:20:02 | - | 70,000 |
10:20:01 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:01 | - | 70,020 |
10:19:59 | - | 70,000 |
10:19:59 | - | 69,980 |
10:19:57 | - | 70,000 |
10:19:55 | - | 70,020 |
10:19:55 | - | 70,000 |
10:19:55 | - | 70,000 |
10:19:44 | - | 70,000 |
10:19:41 | - | 69,980 |
10:19:35 | - | 69,980 |
10:19:21 | - | 69,960 |
10:19:21 | - | 69,980 |
10:19:20 | - | 69,960 |
10:19:13 | - | 69,960 |
10:19:07 | - | 69,960 |