Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:45:27 | - | 75,480 |
24.05.24 18:40:34 | - | 75,480 |
24.05.24 18:40:13 | - | 75,480 |
24.05.24 18:40:13 | - | 75,400 |
24.05.24 18:37:23 | - | 75,480 |
24.05.24 18:33:49 | - | 75,480 |
24.05.24 18:33:48 | - | 75,400 |
24.05.24 18:31:24 | - | 75,480 |
24.05.24 18:30:03 | - | 75,480 |
24.05.24 18:29:20 | - | 75,480 |
24.05.24 18:29:20 | - | 75,400 |
24.05.24 18:28:36 | - | 75,480 |
24.05.24 18:28:30 | - | 75,480 |
24.05.24 18:25:14 | - | 75,480 |
24.05.24 18:25:14 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:25:04 | - | 75,480 |
24.05.24 18:23:47 | - | 75,480 |
24.05.24 18:23:46 | - | 75,400 |
24.05.24 18:23:13 | - | 75,480 |
24.05.24 18:23:13 | - | 75,400 |
24.05.24 18:21:52 | - | 75,480 |
24.05.24 18:21:14 | - | 75,480 |
24.05.24 18:17:10 | - | 75,460 |
24.05.24 18:17:10 | - | 75,380 |
24.05.24 18:16:32 | - | 75,460 |
24.05.24 18:16:31 | - | 75,380 |
24.05.24 18:15:13 | - | 75,460 |
24.05.24 18:15:12 | - | 75,380 |
24.05.24 18:13:45 | - | 75,460 |
24.05.24 18:13:44 | - | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:09:38 | - | 75,460 |
24.05.24 18:09:37 | - | 75,380 |
24.05.24 18:08:49 | - | 75,460 |
24.05.24 18:08:31 | - | 75,460 |
24.05.24 18:08:31 | - | 75,380 |
24.05.24 18:07:07 | - | 75,460 |
24.05.24 18:03:55 | - | 75,460 |
24.05.24 18:03:54 | - | 75,380 |
24.05.24 18:02:47 | - | 75,460 |
24.05.24 18:02:47 | - | 75,380 |
24.05.24 18:01:59 | - | 75,460 |
24.05.24 18:01:59 | - | 75,380 |
24.05.24 18:00:18 | - | 75,460 |
24.05.24 18:00:18 | - | 75,380 |
24.05.24 17:59:31 | - | 75,460 |