Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:07 | - | 48,400 |
| 12:54:05 | - | 48,400 |
| 12:53:47 | - | 48,380 |
| 12:53:34 | - | 48,370 |
| 12:52:43 | - | 48,360 |
| 12:52:30 | - | 48,330 |
| 12:52:29 | - | 48,330 |
| 12:52:28 | - | 48,300 |
| 12:52:27 | - | 48,310 |
| 12:52:07 | - | 48,300 |
| 12:51:37 | - | 48,300 |
| 12:51:23 | - | 48,310 |
| 12:51:20 | - | 48,320 |
| 12:51:19 | - | 48,330 |
| 12:51:11 | - | 48,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:01 | - | 48,330 |
| 12:50:54 | - | 48,340 |
| 12:50:32 | - | 48,330 |
| 12:50:22 | - | 48,350 |
| 12:50:21 | - | 48,360 |
| 12:50:13 | - | 48,350 |
| 12:50:11 | - | 48,360 |
| 12:50:04 | - | 48,360 |
| 12:49:45 | - | 48,350 |
| 12:48:34 | - | 48,340 |
| 12:48:32 | - | 48,350 |
| 12:48:27 | - | 48,340 |
| 12:48:26 | - | 48,330 |
| 12:48:25 | - | 48,330 |
| 12:47:18 | - | 48,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:12 | - | 48,340 |
| 12:47:11 | - | 48,330 |
| 12:47:06 | - | 48,340 |
| 12:47:05 | - | 48,350 |
| 12:46:57 | - | 48,340 |
| 12:46:38 | - | 48,330 |
| 12:46:17 | - | 48,350 |
| 12:46:13 | - | 48,330 |
| 12:46:12 | - | 48,310 |
| 12:45:21 | - | 48,310 |
| 12:44:54 | - | 48,300 |
| 12:44:52 | - | 48,300 |
| 12:44:48 | - | 48,300 |
| 12:44:47 | - | 48,300 |
| 12:44:46 | - | 48,300 |