Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:41:45 | - | 49,360 |
12.05.25 14:41:44 | - | 49,370 |
12.05.25 14:41:42 | - | 49,370 |
12.05.25 14:41:41 | - | 49,360 |
12.05.25 14:41:38 | - | 49,360 |
12.05.25 14:41:33 | - | 49,380 |
12.05.25 14:41:27 | - | 49,370 |
12.05.25 14:41:09 | - | 49,360 |
12.05.25 14:41:06 | - | 49,350 |
12.05.25 14:41:04 | - | 49,360 |
12.05.25 14:40:59 | - | 49,350 |
12.05.25 14:40:47 | - | 49,360 |
12.05.25 14:40:36 | - | 49,350 |
12.05.25 14:40:34 | - | 49,350 |
12.05.25 14:40:33 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:40:28 | - | 49,350 |
12.05.25 14:40:21 | - | 49,350 |
12.05.25 14:40:10 | - | 49,360 |
12.05.25 14:40:03 | - | 49,380 |
12.05.25 14:40:01 | - | 49,380 |
12.05.25 14:39:48 | - | 49,380 |
12.05.25 14:39:46 | - | 49,380 |
12.05.25 14:39:39 | - | 49,380 |
12.05.25 14:39:38 | - | 49,370 |
12.05.25 14:39:13 | - | 49,360 |
12.05.25 14:39:12 | - | 49,370 |
12.05.25 14:39:11 | - | 49,360 |
12.05.25 14:39:05 | - | 49,350 |
12.05.25 14:39:01 | - | 49,340 |
12.05.25 14:38:59 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:38:53 | - | 49,350 |
12.05.25 14:38:45 | - | 49,360 |
12.05.25 14:38:43 | - | 49,350 |
12.05.25 14:38:28 | - | 49,360 |
12.05.25 14:38:27 | - | 49,350 |
12.05.25 14:38:25 | - | 49,360 |
12.05.25 14:38:12 | - | 49,360 |
12.05.25 14:38:02 | - | 49,370 |
12.05.25 14:37:57 | - | 49,360 |
12.05.25 14:37:51 | - | 49,360 |
12.05.25 14:37:41 | - | 49,360 |
12.05.25 14:37:39 | - | 49,360 |
12.05.25 14:37:36 | - | 49,360 |
12.05.25 14:37:32 | - | 49,360 |
12.05.25 14:37:25 | - | 49,360 |