Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:22:23 | - | 44,780 |
02.05.25 16:22:22 | - | 44,770 |
02.05.25 16:22:17 | - | 44,770 |
02.05.25 16:22:09 | - | 44,780 |
02.05.25 16:21:59 | - | 44,770 |
02.05.25 16:21:58 | - | 44,770 |
02.05.25 16:21:57 | - | 44,760 |
02.05.25 16:21:53 | - | 44,770 |
02.05.25 16:21:52 | - | 44,770 |
02.05.25 16:21:50 | - | 44,770 |
02.05.25 16:21:48 | - | 44,760 |
02.05.25 16:21:44 | - | 44,780 |
02.05.25 16:21:43 | - | 44,770 |
02.05.25 16:21:40 | - | 44,780 |
02.05.25 16:21:39 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:21:36 | - | 44,780 |
02.05.25 16:21:32 | - | 44,760 |
02.05.25 16:21:25 | - | 44,760 |
02.05.25 16:21:24 | - | 44,760 |
02.05.25 16:21:21 | - | 44,760 |
02.05.25 16:21:12 | - | 44,760 |
02.05.25 16:21:10 | - | 44,770 |
02.05.25 16:21:05 | - | 44,750 |
02.05.25 16:21:04 | - | 44,760 |
02.05.25 16:20:59 | - | 44,770 |
02.05.25 16:20:58 | - | 44,780 |
02.05.25 16:20:57 | - | 44,770 |
02.05.25 16:20:56 | - | 44,770 |
02.05.25 16:20:52 | - | 44,770 |
02.05.25 16:20:40 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:20:39 | - | 44,790 |
02.05.25 16:20:38 | - | 44,780 |
02.05.25 16:20:31 | - | 44,790 |
02.05.25 16:20:27 | - | 44,780 |
02.05.25 16:20:26 | - | 44,780 |
02.05.25 16:20:24 | - | 44,770 |
02.05.25 16:20:23 | - | 44,780 |
02.05.25 16:20:21 | - | 44,770 |
02.05.25 16:20:20 | - | 44,790 |
02.05.25 16:20:12 | - | 44,790 |
02.05.25 16:20:06 | - | 44,800 |
02.05.25 16:19:36 | - | 44,810 |
02.05.25 16:19:12 | - | 44,810 |
02.05.25 16:19:04 | - | 44,820 |
02.05.25 16:19:03 | - | 44,830 |