Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:29:52 | - | 44,840 |
02.05.25 16:29:48 | - | 44,840 |
02.05.25 16:29:41 | - | 44,840 |
02.05.25 16:29:40 | - | 44,830 |
02.05.25 16:29:37 | - | 44,840 |
02.05.25 16:29:28 | - | 44,820 |
02.05.25 16:29:16 | - | 44,830 |
02.05.25 16:29:12 | - | 44,830 |
02.05.25 16:29:09 | - | 44,830 |
02.05.25 16:29:07 | - | 44,820 |
02.05.25 16:29:01 | - | 44,830 |
02.05.25 16:28:58 | - | 44,820 |
02.05.25 16:28:47 | - | 44,810 |
02.05.25 16:28:45 | - | 44,820 |
02.05.25 16:28:44 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:28:42 | - | 44,830 |
02.05.25 16:28:26 | - | 44,830 |
02.05.25 16:28:12 | - | 44,810 |
02.05.25 16:28:10 | - | 44,810 |
02.05.25 16:28:05 | - | 44,820 |
02.05.25 16:28:04 | - | 44,820 |
02.05.25 16:28:03 | - | 44,810 |
02.05.25 16:28:02 | - | 44,800 |
02.05.25 16:27:54 | - | 44,810 |
02.05.25 16:27:53 | - | 44,810 |
02.05.25 16:27:52 | - | 44,810 |
02.05.25 16:27:44 | - | 44,810 |
02.05.25 16:27:28 | - | 44,820 |
02.05.25 16:27:18 | - | 44,820 |
02.05.25 16:27:17 | - | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:27:09 | - | 44,810 |
02.05.25 16:27:01 | - | 44,810 |
02.05.25 16:26:50 | - | 44,820 |
02.05.25 16:26:44 | - | 44,810 |
02.05.25 16:26:43 | - | 44,820 |
02.05.25 16:26:33 | - | 44,820 |
02.05.25 16:26:32 | - | 44,820 |
02.05.25 16:26:31 | - | 44,810 |
02.05.25 16:26:29 | - | 44,820 |
02.05.25 16:26:28 | - | 44,810 |
02.05.25 16:26:24 | - | 44,810 |
02.05.25 16:26:19 | - | 44,810 |
02.05.25 16:26:17 | - | 44,810 |
02.05.25 16:26:03 | - | 44,790 |
02.05.25 16:25:59 | - | 44,790 |