Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:53:11 | - | 47,350 |
16.05.25 09:53:10 | - | 47,350 |
16.05.25 09:53:03 | - | 47,350 |
16.05.25 09:53:01 | - | 47,360 |
16.05.25 09:52:52 | - | 47,370 |
16.05.25 09:52:50 | - | 47,360 |
16.05.25 09:52:48 | - | 47,370 |
16.05.25 09:52:47 | - | 47,370 |
16.05.25 09:52:40 | - | 47,370 |
16.05.25 09:52:11 | - | 47,380 |
16.05.25 09:52:09 | - | 47,390 |
16.05.25 09:52:07 | - | 47,380 |
16.05.25 09:52:05 | - | 47,390 |
16.05.25 09:52:04 | - | 47,380 |
16.05.25 09:52:03 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:51:59 | - | 47,380 |
16.05.25 09:51:48 | - | 47,370 |
16.05.25 09:51:47 | - | 47,370 |
16.05.25 09:51:31 | - | 47,370 |
16.05.25 09:51:18 | - | 47,380 |
16.05.25 09:51:08 | - | 47,370 |
16.05.25 09:51:07 | - | 47,380 |
16.05.25 09:51:05 | - | 47,370 |
16.05.25 09:51:02 | - | 47,360 |
16.05.25 09:50:56 | - | 47,370 |
16.05.25 09:50:52 | - | 47,360 |
16.05.25 09:50:49 | - | 47,350 |
16.05.25 09:50:48 | - | 47,360 |
16.05.25 09:50:43 | - | 47,350 |
16.05.25 09:50:42 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:50:30 | - | 47,350 |
16.05.25 09:50:28 | - | 47,350 |
16.05.25 09:50:22 | - | 47,350 |
16.05.25 09:50:14 | - | 47,350 |
16.05.25 09:50:12 | - | 47,350 |
16.05.25 09:50:11 | - | 47,360 |
16.05.25 09:49:52 | - | 47,370 |
16.05.25 09:49:47 | - | 47,370 |
16.05.25 09:49:34 | - | 47,380 |
16.05.25 09:49:31 | - | 47,380 |
16.05.25 09:49:27 | - | 47,370 |
16.05.25 09:49:19 | - | 47,380 |
16.05.25 09:49:17 | - | 47,410 |
16.05.25 09:48:46 | - | 47,410 |
16.05.25 09:48:39 | - | 47,410 |