Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:58:58 | - | 47,440 |
16.05.25 09:58:03 | - | 47,430 |
16.05.25 09:58:02 | - | 47,440 |
16.05.25 09:57:58 | - | 47,430 |
16.05.25 09:57:52 | - | 47,420 |
16.05.25 09:57:47 | - | 47,420 |
16.05.25 09:57:31 | - | 47,420 |
16.05.25 09:57:24 | - | 47,410 |
16.05.25 09:57:17 | - | 47,420 |
16.05.25 09:57:11 | - | 47,420 |
16.05.25 09:57:06 | - | 47,420 |
16.05.25 09:56:57 | - | 47,400 |
16.05.25 09:56:54 | - | 47,400 |
16.05.25 09:56:52 | - | 47,400 |
16.05.25 09:56:41 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:56:37 | - | 47,410 |
16.05.25 09:56:36 | - | 47,420 |
16.05.25 09:56:32 | - | 47,410 |
16.05.25 09:55:53 | - | 47,400 |
16.05.25 09:55:45 | - | 47,420 |
16.05.25 09:55:43 | - | 47,410 |
16.05.25 09:54:54 | - | 47,400 |
16.05.25 09:54:53 | - | 47,410 |
16.05.25 09:54:52 | - | 47,410 |
16.05.25 09:54:49 | - | 47,400 |
16.05.25 09:54:47 | - | 47,400 |
16.05.25 09:54:44 | - | 47,410 |
16.05.25 09:54:43 | - | 47,400 |
16.05.25 09:54:41 | - | 47,390 |
16.05.25 09:54:40 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:54:37 | - | 47,400 |
16.05.25 09:54:32 | - | 47,390 |
16.05.25 09:54:31 | - | 47,400 |
16.05.25 09:54:30 | - | 47,390 |
16.05.25 09:54:23 | - | 47,390 |
16.05.25 09:54:19 | - | 47,380 |
16.05.25 09:54:18 | - | 47,390 |
16.05.25 09:54:11 | - | 47,380 |
16.05.25 09:54:06 | - | 47,380 |
16.05.25 09:53:52 | - | 47,370 |
16.05.25 09:53:50 | - | 47,360 |
16.05.25 09:53:40 | - | 47,360 |
16.05.25 09:53:30 | - | 47,360 |
16.05.25 09:53:25 | - | 47,370 |
16.05.25 09:53:12 | - | 47,360 |