PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:43 | 92 | 82,98 |
13:15:40 | 31 | 82,94 |
13:12:31 | 5 | 82,94 |
13:12:25 | 32 | 82,94 |
13:12:25 | 228 | 82,92 |
13:11:24 | 32 | 82,90 |
13:11:24 | 57 | 82,92 |
13:11:15 | 60 | 82,94 |
13:09:21 | 23 | 82,96 |
13:09:21 | 51 | 82,94 |
13:09:21 | 52 | 82,98 |
13:09:09 | 50 | 83,02 |
13:07:58 | 56 | 82,94 |
13:07:55 | 31 | 82,92 |
13:07:55 | 113 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:25 | 372 | 82,94 |
13:07:25 | 228 | 82,96 |
13:06:31 | 33 | 82,98 |
13:06:31 | 120 | 82,98 |
13:05:21 | 64 | 82,98 |
13:04:53 | 186 | 83,02 |
13:04:53 | 20 | 83,00 |
13:04:53 | 57 | 83,02 |
13:04:06 | 32 | 83,06 |
13:03:58 | 76 | 83,08 |
13:02:27 | 27 | 83,04 |
13:02:26 | 49 | 83,04 |
13:02:26 | 264 | 83,06 |
13:02:26 | 39 | 83,06 |
13:02:20 | 75 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:20 | 56 | 83,04 |
13:02:20 | 336 | 83,06 |
13:02:20 | 56 | 83,08 |
13:02:20 | 73 | 83,08 |
13:02:20 | 541 | 83,12 |
12:59:15 | 119 | 83,04 |
12:59:15 | 150 | 83,06 |
12:59:15 | 15 | 83,06 |
12:59:03 | 168 | 83,00 |
12:58:58 | 263 | 83,00 |
12:57:47 | 120 | 82,96 |
12:57:46 | 92 | 82,94 |
12:57:39 | 9 | 82,92 |
12:55:10 | 72 | 82,90 |
12:53:42 | 101 | 82,86 |