PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:21 | 9 | 81,78 |
09:01:21 | 12 | 81,72 |
09:01:21 | 23 | 81,82 |
09:01:21 | 10 | 81,76 |
09:01:21 | 88 | 81,68 |
09:01:21 | 10 | 81,70 |
09:01:21 | 355 | 81,76 |
09:00:10 | 27 | 81,78 |
09:00:10 | 83 | 81,80 |
09:00:10 | 99 | 81,82 |
09:00:00 | 52 | 81,98 |
09:00:00 | 151 | 82,00 |
09:00:00 | 4,18 Tsd. | 82,00 |
10.05.24 17:37:43 | 34 | 81,54 |
10.05.24 17:35:26 | 148,93 Tsd. | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:30:00 | 78 | 81,48 |
10.05.24 17:30:00 | 134 | 81,50 |
10.05.24 17:29:57 | 9 | 81,48 |
10.05.24 17:29:20 | 1,24 Tsd. | 81,50 |
10.05.24 17:29:20 | 372 | 81,50 |
10.05.24 17:29:20 | 143 | 81,50 |
10.05.24 17:28:38 | 365 | 81,52 |
10.05.24 17:28:08 | 393 | 81,52 |
10.05.24 17:27:44 | 54 | 81,52 |
10.05.24 17:27:44 | 171 | 81,54 |
10.05.24 17:27:43 | 5 | 81,56 |
10.05.24 17:27:30 | 224 | 81,56 |
10.05.24 17:26:45 | 164 | 81,56 |
10.05.24 17:26:45 | 82 | 81,56 |
10.05.24 17:26:35 | 98 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:26:25 | 23 | 81,54 |
10.05.24 17:25:36 | 3 | 81,52 |
10.05.24 17:25:11 | 368 | 81,54 |
10.05.24 17:25:11 | 160 | 81,54 |
10.05.24 17:25:01 | 159 | 81,56 |
10.05.24 17:25:01 | 535 | 81,56 |
10.05.24 17:25:00 | 1 | 81,54 |
10.05.24 17:24:44 | 106 | 81,54 |
10.05.24 17:23:50 | 2 | 81,54 |
10.05.24 17:23:50 | 2 | 81,54 |
10.05.24 17:23:50 | 202 | 81,54 |
10.05.24 17:23:50 | 200 | 81,54 |
10.05.24 17:23:28 | 48 | 81,54 |
10.05.24 17:23:28 | 169 | 81,54 |
10.05.24 17:23:28 | 250 | 81,54 |