Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | - | 45,480 |
15:54:34 | - | 45,470 |
15:54:34 | - | 45,460 |
15:54:28 | - | 45,460 |
15:54:28 | - | 45,470 |
15:54:27 | - | 45,460 |
15:54:27 | - | 45,460 |
15:54:23 | - | 45,440 |
15:53:37 | - | 45,430 |
15:53:30 | - | 45,440 |
15:53:21 | - | 45,430 |
15:53:13 | - | 45,430 |
15:53:12 | - | 45,440 |
15:53:11 | - | 45,430 |
15:52:39 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:34 | - | 45,440 |
15:52:26 | - | 45,450 |
15:52:18 | - | 45,440 |
15:52:14 | - | 45,460 |
15:52:12 | - | 45,450 |
15:52:12 | - | 45,460 |
15:52:09 | - | 45,450 |
15:52:09 | - | 45,460 |
15:52:08 | - | 45,470 |
15:52:01 | - | 45,460 |
15:51:54 | - | 45,470 |
15:51:53 | - | 45,470 |
15:51:52 | - | 45,470 |
15:51:52 | - | 45,470 |
15:51:50 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:49 | - | 45,460 |
15:51:48 | - | 45,460 |
15:51:42 | - | 45,470 |
15:51:23 | - | 45,470 |
15:51:21 | - | 45,460 |
15:51:21 | - | 45,460 |
15:51:15 | - | 45,470 |
15:51:13 | - | 45,470 |
15:51:09 | - | 45,460 |
15:51:00 | - | 45,470 |
15:50:59 | - | 45,480 |
15:50:57 | - | 45,480 |
15:50:57 | - | 45,470 |
15:50:50 | - | 45,460 |
15:50:48 | - | 45,470 |