Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | - | 45,590 |
15:35:12 | - | 45,580 |
15:35:05 | - | 45,580 |
15:35:01 | - | 45,580 |
15:34:42 | - | 45,580 |
15:34:30 | - | 45,590 |
15:34:27 | - | 45,580 |
15:34:26 | - | 45,570 |
15:34:18 | - | 45,580 |
15:34:17 | - | 45,580 |
15:34:17 | - | 45,570 |
15:34:12 | - | 45,560 |
15:34:11 | - | 45,550 |
15:34:10 | - | 45,560 |
15:34:08 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | - | 45,540 |
15:34:05 | - | 45,550 |
15:34:05 | - | 45,540 |
15:33:39 | - | 45,520 |
15:33:38 | - | 45,520 |
15:33:36 | - | 45,530 |
15:33:07 | - | 45,520 |
15:33:06 | - | 45,510 |
15:32:59 | - | 45,500 |
15:32:47 | - | 45,490 |
15:32:45 | - | 45,480 |
15:32:40 | - | 45,470 |
15:32:40 | - | 45,470 |
15:32:39 | - | 45,480 |
15:32:37 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | - | 45,500 |
15:32:03 | - | 45,500 |
15:32:03 | - | 45,490 |
15:32:01 | - | 45,500 |
15:31:58 | - | 45,490 |
15:31:55 | - | 45,480 |
15:31:54 | - | 45,480 |
15:31:53 | - | 45,480 |
15:31:52 | - | 45,480 |
15:31:47 | - | 45,490 |
15:31:42 | - | 45,480 |
15:31:29 | - | 45,480 |
15:31:14 | - | 45,480 |
15:31:12 | - | 45,490 |
15:31:04 | - | 45,510 |