Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 45,540 |
16:03:29 | - | 45,530 |
16:03:28 | - | 45,530 |
16:03:25 | - | 45,540 |
16:03:22 | - | 45,530 |
16:03:21 | - | 45,520 |
16:03:11 | - | 45,530 |
16:03:09 | - | 45,520 |
16:02:52 | - | 45,530 |
16:02:51 | - | 45,520 |
16:02:40 | - | 45,510 |
16:02:39 | - | 45,510 |
16:02:37 | - | 45,510 |
16:02:32 | - | 45,510 |
16:02:32 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:30 | - | 45,510 |
16:02:30 | - | 45,520 |
16:02:20 | - | 45,530 |
16:02:17 | - | 45,510 |
16:02:03 | - | 45,510 |
16:02:01 | - | 45,520 |
16:01:57 | - | 45,510 |
16:01:56 | - | 45,510 |
16:01:52 | - | 45,510 |
16:01:22 | - | 45,510 |
16:01:17 | - | 45,500 |
16:01:12 | - | 45,510 |
16:01:11 | - | 45,510 |
16:01:10 | - | 45,520 |
16:01:10 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | - | 45,500 |
16:00:57 | - | 45,500 |
16:00:55 | - | 45,530 |
16:00:52 | - | 45,540 |
16:00:51 | - | 45,550 |
16:00:39 | - | 45,560 |
16:00:22 | - | 45,570 |
16:00:21 | - | 45,570 |
16:00:16 | - | 45,570 |
16:00:14 | - | 45,580 |
16:00:13 | - | 45,580 |
16:00:11 | - | 45,580 |
16:00:11 | - | 45,580 |
16:00:10 | - | 45,590 |
16:00:10 | - | 45,580 |