General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:53 | 100 | 48,4900 |
20:38:53 | 100 | 48,4900 |
20:38:53 | 100 | 48,4900 |
20:38:53 | 100 | 48,4800 |
20:38:52 | 100 | 48,4800 |
20:38:52 | 100 | 48,4800 |
20:38:52 | 100 | 48,4800 |
20:38:52 | 100 | 48,4800 |
20:38:52 | 100 | 48,4800 |
20:38:52 | 200 | 48,4800 |
20:38:52 | 100 | 48,4800 |
20:38:52 | 100 | 48,4800 |
20:38:52 | 600 | 48,4800 |
20:38:52 | 100 | 48,4800 |
20:38:48 | 100 | 48,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:48 | 100 | 48,4850 |
20:38:48 | 100 | 48,4850 |
20:38:41 | 100 | 48,4850 |
20:38:35 | 100 | 48,4850 |
20:38:31 | 100 | 48,4850 |
20:38:31 | 100 | 48,4850 |
20:38:31 | 100 | 48,4850 |
20:38:30 | 100 | 48,4850 |
20:38:28 | 100 | 48,4850 |
20:38:24 | 100 | 48,4800 |
20:38:24 | 100 | 48,4800 |
20:38:24 | 100 | 48,4800 |
20:38:24 | 100 | 48,4800 |
20:38:24 | 205 | 48,4800 |
20:38:24 | 100 | 48,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:21 | 126 | 48,4850 |
20:38:21 | 512 | 48,4800 |
20:38:21 | 100 | 48,4800 |
20:38:21 | 100 | 48,4800 |
20:38:21 | 100 | 48,4800 |
20:38:21 | 810 | 48,4800 |
20:38:21 | 100 | 48,4800 |
20:38:21 | 100 | 48,4750 |
20:38:21 | 100 | 48,4750 |
20:38:09 | 100 | 48,4700 |
20:38:09 | 100 | 48,4750 |
20:38:09 | 100 | 48,4750 |
20:38:08 | 100 | 48,4750 |
20:38:08 | 100 | 48,4800 |
20:38:08 | 100 | 48,4800 |