General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:36 | 113 | 49,0450 |
19:59:17 | 100 | 49,0460 |
19:59:16 | 100 | 49,0600 |
19:59:16 | 100 | 49,0500 |
19:59:16 | 100 | 49,0500 |
19:59:16 | 100 | 49,0500 |
19:59:15 | 100 | 49,0500 |
19:59:15 | 100 | 49,0500 |
19:59:15 | 100 | 49,0500 |
19:59:15 | 100 | 49,0500 |
19:59:15 | 100 | 49,0500 |
19:59:02 | 100 | 49,0600 |
19:58:58 | 100 | 49,0600 |
19:58:55 | 100 | 49,0700 |
19:58:55 | 225 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:51 | 100 | 49,0800 |
19:58:42 | 100 | 49,0750 |
19:58:42 | 100 | 49,0750 |
19:58:42 | 100 | 49,0800 |
19:58:42 | 100 | 49,0700 |
19:58:42 | 100 | 49,0700 |
19:58:42 | 100 | 49,0700 |
19:58:42 | 440 | 49,0700 |
19:58:42 | 100 | 49,0700 |
19:58:35 | 100 | 49,0650 |
19:58:35 | 100 | 49,0600 |
19:58:35 | 527 | 49,0600 |
19:58:35 | 325 | 49,0600 |
19:58:35 | 100 | 49,0600 |
19:58:35 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:29 | 100 | 49,0550 |
19:58:20 | 300 | 49,0550 |
19:58:20 | 500 | 49,0550 |
19:58:10 | 100 | 49,0650 |
19:58:10 | 100 | 49,0600 |
19:58:10 | 100 | 49,0600 |
19:58:10 | 100 | 49,0600 |
19:58:10 | 100 | 49,0600 |
19:58:09 | 600 | 49,0600 |
19:58:09 | 100 | 49,0600 |
19:58:09 | 100 | 49,0600 |
19:58:09 | 100 | 49,0600 |
19:58:09 | 100 | 49,0600 |
19:58:09 | 200 | 49,0600 |
19:58:09 | 132 | 49,0600 |