General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:16 | 800 | 49,0401 |
20:01:16 | 800 | 49,0400 |
20:01:16 | 100 | 49,0490 |
20:01:16 | 500 | 49,0501 |
20:01:16 | 1,28 Tsd. | 49,0501 |
20:01:16 | 798 | 49,0501 |
20:01:16 | 400 | 49,0500 |
20:01:16 | 569 | 49,0500 |
20:01:16 | 1,28 Tsd. | 49,0500 |
20:01:16 | 100 | 49,0500 |
20:01:16 | 100 | 49,0500 |
20:01:16 | 200 | 49,0500 |
20:01:16 | 500 | 49,0500 |
20:01:16 | 100 | 49,0550 |
20:01:16 | 100 | 49,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:16 | 100 | 49,0500 |
20:01:16 | 100 | 49,0500 |
20:01:16 | 568 | 49,0500 |
20:01:16 | 798 | 49,0500 |
20:01:16 | 200 | 49,0510 |
20:01:16 | 100 | 49,0600 |
20:01:16 | 100 | 49,0550 |
20:01:16 | 156 | 49,0600 |
20:01:16 | 126 | 49,0600 |
20:01:16 | 100 | 49,0600 |
20:01:16 | 100 | 49,0600 |
20:01:16 | 100 | 49,0600 |
20:01:16 | 100 | 49,0600 |
20:01:16 | 200 | 49,0600 |
20:01:16 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:16 | 100 | 49,0600 |
20:01:16 | 100 | 49,0700 |
20:01:16 | 100 | 49,0700 |
20:01:16 | 100 | 49,0700 |
20:01:16 | 212 | 49,0700 |
20:01:16 | 128 | 49,0700 |
20:01:16 | 171 | 49,0700 |
20:01:16 | 146 | 49,0700 |
20:01:16 | 100 | 49,0700 |
20:01:16 | 100 | 49,0700 |
20:01:16 | 100 | 49,0700 |
20:01:16 | 100 | 49,0700 |
20:01:16 | 198 | 49,0700 |
20:01:16 | 100 | 49,0700 |
20:01:16 | 325 | 49,0700 |