General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:41:04 | 100 | 48,4900 |
28.05.25 20:41:04 | 100 | 48,4900 |
28.05.25 20:41:04 | 200 | 48,4900 |
28.05.25 20:41:04 | 100 | 48,4900 |
28.05.25 20:41:04 | 200 | 48,4900 |
28.05.25 20:41:04 | 600 | 48,4900 |
28.05.25 20:41:04 | 610 | 48,4900 |
28.05.25 20:41:04 | 100 | 48,4900 |
28.05.25 20:41:04 | 600 | 48,4900 |
28.05.25 20:41:04 | 100 | 48,4900 |
28.05.25 20:41:03 | 100 | 48,5000 |
28.05.25 20:40:53 | 173 | 48,4950 |
28.05.25 20:40:50 | 404 | 48,4950 |
28.05.25 20:40:27 | 100 | 48,4900 |
28.05.25 20:40:27 | 100 | 48,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:40:27 | 100 | 48,4900 |
28.05.25 20:40:25 | 100 | 48,4950 |
28.05.25 20:40:25 | 100 | 48,4950 |
28.05.25 20:40:18 | 100 | 48,4950 |
28.05.25 20:40:17 | 100 | 48,4950 |
28.05.25 20:40:17 | 100 | 48,4950 |
28.05.25 20:40:17 | 100 | 48,4950 |
28.05.25 20:40:12 | 100 | 48,4950 |
28.05.25 20:40:12 | 100 | 48,4900 |
28.05.25 20:40:12 | 100 | 48,4900 |
28.05.25 20:40:12 | 100 | 48,4900 |
28.05.25 20:40:12 | 300 | 48,4900 |
28.05.25 20:40:12 | 400 | 48,4900 |
28.05.25 20:40:12 | 500 | 48,4900 |
28.05.25 20:40:12 | 100 | 48,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:40:12 | 100 | 48,4900 |
28.05.25 20:40:12 | 100 | 48,4900 |
28.05.25 20:40:12 | 100 | 48,4850 |
28.05.25 20:40:12 | 100 | 48,4900 |
28.05.25 20:40:12 | 100 | 48,4850 |
28.05.25 20:40:12 | 196 | 48,4900 |
28.05.25 20:40:12 | 377 | 48,4900 |
28.05.25 20:40:12 | 312 | 48,4900 |
28.05.25 20:40:12 | 180 | 48,4900 |
28.05.25 20:40:12 | 100 | 48,4900 |
28.05.25 20:40:12 | 100 | 48,4850 |
28.05.25 20:40:12 | 100 | 48,4850 |
28.05.25 20:40:12 | 100 | 48,4900 |
28.05.25 20:40:12 | 100 | 48,4900 |
28.05.25 20:40:05 | 100 | 48,4850 |