General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:42 | 100 | 89,0300 |
| 19:47:40 | 100 | 89,0300 |
| 19:47:40 | 100 | 89,0300 |
| 19:47:40 | 100 | 89,0300 |
| 19:47:32 | 139 | 89,0450 |
| 19:47:22 | 100 | 89,0500 |
| 19:47:22 | 100 | 89,0500 |
| 19:47:22 | 103 | 89,0400 |
| 19:47:22 | 100 | 89,0400 |
| 19:47:21 | 100 | 89,0300 |
| 19:47:20 | 132 | 89,0250 |
| 19:47:11 | 100 | 89,0300 |
| 19:47:10 | 100 | 89,0400 |
| 19:47:06 | 200 | 89,0350 |
| 19:47:05 | 100 | 89,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:05 | 100 | 89,0300 |
| 19:47:05 | 100 | 89,0200 |
| 19:47:05 | 100 | 89,0300 |
| 19:47:02 | 175 | 89,0200 |
| 19:47:01 | 100 | 89,0200 |
| 19:47:00 | 100 | 89,0100 |
| 19:47:00 | 100 | 89,0000 |
| 19:46:58 | 258 | 89,0000 |
| 19:46:58 | 100 | 89,0000 |
| 19:46:53 | 100 | 89,0000 |
| 19:46:53 | 100 | 89,0000 |
| 19:46:51 | 753 | 88,9900 |
| 19:46:43 | 200 | 88,9800 |
| 19:46:42 | 400 | 88,9800 |
| 19:46:42 | 100 | 88,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:33 | 100 | 88,9800 |
| 19:46:29 | 100 | 88,9700 |
| 19:46:29 | 100 | 88,9700 |
| 19:46:25 | 100 | 88,9600 |
| 19:46:13 | 100 | 88,9450 |
| 19:46:05 | 100 | 88,9600 |
| 19:46:05 | 190 | 88,9500 |
| 19:46:05 | 100 | 88,9400 |
| 19:46:05 | 200 | 88,9400 |
| 19:46:05 | 120 | 88,9400 |
| 19:45:53 | 100 | 88,9350 |
| 19:45:53 | 100 | 88,9350 |
| 19:45:53 | 100 | 88,9350 |
| 19:45:53 | 100 | 88,9350 |
| 19:45:51 | 100 | 88,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login