General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 22:00:03 | 1,30 Mio. | 83,2200 |
| 04.06.26 21:59:59 | 277 | 83,2200 |
| 04.06.26 21:59:59 | 291 | 83,2200 |
| 04.06.26 21:59:59 | 100 | 83,2200 |
| 04.06.26 21:59:59 | 300 | 83,2200 |
| 04.06.26 21:59:59 | 300 | 83,2200 |
| 04.06.26 21:59:59 | 215 | 83,2200 |
| 04.06.26 21:59:59 | 100 | 83,2200 |
| 04.06.26 21:59:59 | 200 | 83,2250 |
| 04.06.26 21:59:59 | 200 | 83,2200 |
| 04.06.26 21:59:59 | 100 | 83,2200 |
| 04.06.26 21:59:59 | 200 | 83,2250 |
| 04.06.26 21:59:59 | 200 | 83,2250 |
| 04.06.26 21:59:59 | 100 | 83,2300 |
| 04.06.26 21:59:59 | 300 | 83,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:59 | 200 | 83,2300 |
| 04.06.26 21:59:58 | 100 | 83,2200 |
| 04.06.26 21:59:58 | 100 | 83,2200 |
| 04.06.26 21:59:58 | 100 | 83,2200 |
| 04.06.26 21:59:58 | 100 | 83,2200 |
| 04.06.26 21:59:58 | 100 | 83,2250 |
| 04.06.26 21:59:58 | 100 | 83,2250 |
| 04.06.26 21:59:58 | 300 | 83,2250 |
| 04.06.26 21:59:58 | 100 | 83,2250 |
| 04.06.26 21:59:58 | 600 | 83,2200 |
| 04.06.26 21:59:58 | 300 | 83,2300 |
| 04.06.26 21:59:58 | 129 | 83,2300 |
| 04.06.26 21:59:58 | 113 | 83,2300 |
| 04.06.26 21:59:57 | 100 | 83,2150 |
| 04.06.26 21:59:57 | 215 | 83,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:57 | 150 | 83,2000 |
| 04.06.26 21:59:57 | 100 | 83,2100 |
| 04.06.26 21:59:57 | 100 | 83,2100 |
| 04.06.26 21:59:57 | 100 | 83,2100 |
| 04.06.26 21:59:57 | 100 | 83,2100 |
| 04.06.26 21:59:57 | 100 | 83,2100 |
| 04.06.26 21:59:57 | 100 | 83,2100 |
| 04.06.26 21:59:57 | 100 | 83,2000 |
| 04.06.26 21:59:57 | 100 | 83,1900 |
| 04.06.26 21:59:57 | 100 | 83,1900 |
| 04.06.26 21:59:56 | 1,00 Tsd. | 83,1900 |
| 04.06.26 21:59:56 | 456 | 83,1900 |
| 04.06.26 21:59:56 | 100 | 83,2000 |
| 04.06.26 21:59:56 | 100 | 83,2000 |
| 04.06.26 21:59:56 | 100 | 83,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login