General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 22:00:03 | 897,03 Tsd. | 76,4400 |
| 12.05.26 21:59:59 | 200 | 76,4550 |
| 12.05.26 21:59:59 | 200 | 76,4550 |
| 12.05.26 21:59:59 | 200 | 76,4550 |
| 12.05.26 21:59:59 | 200 | 76,4550 |
| 12.05.26 21:59:59 | 600 | 76,4550 |
| 12.05.26 21:59:59 | 200 | 76,4550 |
| 12.05.26 21:59:59 | 200 | 76,4550 |
| 12.05.26 21:59:59 | 200 | 76,4550 |
| 12.05.26 21:59:59 | 100 | 76,4550 |
| 12.05.26 21:59:59 | 400 | 76,4550 |
| 12.05.26 21:59:59 | 200 | 76,4550 |
| 12.05.26 21:59:59 | 200 | 76,4550 |
| 12.05.26 21:59:59 | 300 | 76,4550 |
| 12.05.26 21:59:59 | 600 | 76,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:59 | 300 | 76,4550 |
| 12.05.26 21:59:58 | 600 | 76,4500 |
| 12.05.26 21:59:58 | 108 | 76,4500 |
| 12.05.26 21:59:58 | 199 | 76,4500 |
| 12.05.26 21:59:58 | 199 | 76,4500 |
| 12.05.26 21:59:58 | 102 | 76,4500 |
| 12.05.26 21:59:57 | 922 | 76,4400 |
| 12.05.26 21:59:57 | 100 | 76,4400 |
| 12.05.26 21:59:56 | 100 | 76,4500 |
| 12.05.26 21:59:56 | 100 | 76,4500 |
| 12.05.26 21:59:56 | 100 | 76,4500 |
| 12.05.26 21:59:56 | 107 | 76,4450 |
| 12.05.26 21:59:56 | 200 | 76,4450 |
| 12.05.26 21:59:56 | 100 | 76,4450 |
| 12.05.26 21:59:56 | 100 | 76,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:56 | 100 | 76,4500 |
| 12.05.26 21:59:56 | 100 | 76,4500 |
| 12.05.26 21:59:56 | 313 | 76,4450 |
| 12.05.26 21:59:56 | 200 | 76,4450 |
| 12.05.26 21:59:55 | 117 | 76,4400 |
| 12.05.26 21:59:55 | 516 | 76,4350 |
| 12.05.26 21:59:55 | 100 | 76,4350 |
| 12.05.26 21:59:55 | 516 | 76,4350 |
| 12.05.26 21:59:55 | 298 | 76,4350 |
| 12.05.26 21:59:55 | 267 | 76,4350 |
| 12.05.26 21:59:55 | 216 | 76,4350 |
| 12.05.26 21:59:55 | 300 | 76,4350 |
| 12.05.26 21:59:55 | 516 | 76,4350 |
| 12.05.26 21:59:55 | 100 | 76,4300 |
| 12.05.26 21:59:54 | 100 | 76,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login