General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:40 | 118 | 84,8300 |
| 18:39:31 | 100 | 84,8500 |
| 18:39:31 | 140 | 84,8500 |
| 18:39:31 | 159 | 84,8500 |
| 18:39:31 | 100 | 84,8500 |
| 18:39:31 | 100 | 84,8500 |
| 18:39:28 | 100 | 84,8500 |
| 18:39:28 | 100 | 84,8500 |
| 18:39:28 | 100 | 84,8500 |
| 18:39:28 | 100 | 84,8600 |
| 18:39:07 | 120 | 84,8600 |
| 18:39:04 | 100 | 84,8600 |
| 18:38:49 | 100 | 84,8600 |
| 18:38:49 | 100 | 84,8600 |
| 18:38:49 | 100 | 84,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:49 | 245 | 84,8700 |
| 18:38:49 | 100 | 84,8700 |
| 18:38:49 | 100 | 84,8700 |
| 18:38:49 | 100 | 84,8700 |
| 18:38:49 | 100 | 84,8800 |
| 18:38:49 | 100 | 84,8800 |
| 18:38:49 | 100 | 84,8800 |
| 18:38:49 | 100 | 84,8800 |
| 18:38:49 | 159 | 84,8800 |
| 18:38:49 | 100 | 84,8800 |
| 18:38:49 | 100 | 84,8800 |
| 18:38:49 | 166 | 84,8800 |
| 18:38:49 | 100 | 84,8800 |
| 18:38:49 | 100 | 84,8800 |
| 18:38:49 | 100 | 84,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 182 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:49 | 100 | 84,9000 |
| 18:38:40 | 104 | 84,9020 |
| 18:38:37 | 100 | 84,9100 |
| 18:38:37 | 100 | 84,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login