General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,24 Mio. | 84,2900 |
| 21:59:59 | 149 | 84,2900 |
| 21:59:59 | 499 | 84,2900 |
| 21:59:58 | 100 | 84,2800 |
| 21:59:58 | 133 | 84,2900 |
| 21:59:58 | 100 | 84,2900 |
| 21:59:58 | 100 | 84,2900 |
| 21:59:58 | 100 | 84,2900 |
| 21:59:58 | 122 | 84,3000 |
| 21:59:58 | 107 | 84,3000 |
| 21:59:57 | 100 | 84,3000 |
| 21:59:57 | 300 | 84,3000 |
| 21:59:57 | 100 | 84,3000 |
| 21:59:57 | 200 | 84,3000 |
| 21:59:57 | 193 | 84,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 194 | 84,3000 |
| 21:59:57 | 193 | 84,3000 |
| 21:59:56 | 100 | 84,2900 |
| 21:59:56 | 100 | 84,2900 |
| 21:59:56 | 100 | 84,2900 |
| 21:59:56 | 100 | 84,2900 |
| 21:59:56 | 100 | 84,2900 |
| 21:59:56 | 100 | 84,2900 |
| 21:59:56 | 100 | 84,2900 |
| 21:59:56 | 492 | 84,2900 |
| 21:59:56 | 113 | 84,2900 |
| 21:59:56 | 535 | 84,2900 |
| 21:59:55 | 200 | 84,3000 |
| 21:59:55 | 100 | 84,3000 |
| 21:59:55 | 300 | 84,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 84,2900 |
| 21:59:55 | 200 | 84,2800 |
| 21:59:55 | 240 | 84,2700 |
| 21:59:55 | 844 | 84,2700 |
| 21:59:55 | 1,50 Tsd. | 84,2700 |
| 21:59:55 | 100 | 84,2700 |
| 21:59:54 | 100 | 84,2700 |
| 21:59:54 | 104 | 84,2700 |
| 21:59:54 | 100 | 84,2700 |
| 21:59:54 | 300 | 84,2700 |
| 21:59:54 | 100 | 84,2800 |
| 21:59:54 | 100 | 84,2800 |
| 21:59:54 | 146 | 84,2900 |
| 21:59:54 | 100 | 84,2900 |
| 21:59:54 | 100 | 84,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login