General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:00:03 | 689,32 Tsd. | 87,9600 |
| 10.08.26 22:00:00 | 100 | 87,9750 |
| 10.08.26 22:00:00 | 13,99 Tsd. | 87,9800 |
| 10.08.26 22:00:00 | 5,27 Tsd. | 87,9800 |
| 10.08.26 21:59:59 | 269 | 87,9799 |
| 10.08.26 21:59:59 | 600 | 87,9700 |
| 10.08.26 21:59:59 | 299 | 87,9600 |
| 10.08.26 21:59:59 | 201 | 87,9600 |
| 10.08.26 21:59:58 | 100 | 87,9600 |
| 10.08.26 21:59:58 | 100 | 87,9600 |
| 10.08.26 21:59:58 | 100 | 87,9700 |
| 10.08.26 21:59:58 | 100 | 87,9700 |
| 10.08.26 21:59:58 | 399 | 87,9600 |
| 10.08.26 21:59:58 | 100 | 87,9600 |
| 10.08.26 21:59:58 | 377 | 87,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:58 | 100 | 87,9600 |
| 10.08.26 21:59:58 | 112 | 87,9600 |
| 10.08.26 21:59:57 | 100 | 87,9650 |
| 10.08.26 21:59:57 | 100 | 87,9650 |
| 10.08.26 21:59:57 | 100 | 87,9700 |
| 10.08.26 21:59:57 | 100 | 87,9800 |
| 10.08.26 21:59:57 | 100 | 87,9700 |
| 10.08.26 21:59:57 | 100 | 87,9750 |
| 10.08.26 21:59:57 | 252 | 87,9700 |
| 10.08.26 21:59:57 | 300 | 87,9700 |
| 10.08.26 21:59:57 | 300 | 87,9700 |
| 10.08.26 21:59:57 | 100 | 87,9700 |
| 10.08.26 21:59:56 | 300 | 87,9600 |
| 10.08.26 21:59:56 | 300 | 87,9600 |
| 10.08.26 21:59:56 | 300 | 87,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:56 | 300 | 87,9600 |
| 10.08.26 21:59:56 | 300 | 87,9600 |
| 10.08.26 21:59:56 | 300 | 87,9600 |
| 10.08.26 21:59:56 | 100 | 87,9600 |
| 10.08.26 21:59:56 | 420 | 87,9600 |
| 10.08.26 21:59:56 | 100 | 87,9600 |
| 10.08.26 21:59:55 | 900 | 87,9700 |
| 10.08.26 21:59:55 | 100 | 87,9700 |
| 10.08.26 21:59:55 | 205 | 87,9700 |
| 10.08.26 21:59:55 | 100 | 87,9700 |
| 10.08.26 21:59:55 | 100 | 87,9800 |
| 10.08.26 21:59:54 | 100 | 87,9700 |
| 10.08.26 21:59:54 | 100 | 87,9800 |
| 10.08.26 21:59:54 | 300 | 87,9750 |
| 10.08.26 21:59:54 | 300 | 87,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login