General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:41 | 772 | 76,1800 |
| 18:48:41 | 100 | 76,1750 |
| 18:48:41 | 120 | 76,1750 |
| 18:48:36 | 100 | 76,1700 |
| 18:48:31 | 200 | 76,1700 |
| 18:48:28 | 200 | 76,1700 |
| 18:48:28 | 100 | 76,1700 |
| 18:48:28 | 100 | 76,1700 |
| 18:48:28 | 100 | 76,1700 |
| 18:48:19 | 200 | 76,1700 |
| 18:48:19 | 100 | 76,1700 |
| 18:48:17 | 100 | 76,1700 |
| 18:48:17 | 100 | 76,1700 |
| 18:48:04 | 100 | 76,1600 |
| 18:48:04 | 100 | 76,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:04 | 200 | 76,1600 |
| 18:48:04 | 100 | 76,1600 |
| 18:48:00 | 530 | 76,1700 |
| 18:47:59 | 184 | 76,1700 |
| 18:47:59 | 110 | 76,1700 |
| 18:47:59 | 100 | 76,1700 |
| 18:47:59 | 110 | 76,1700 |
| 18:47:57 | 100 | 76,1650 |
| 18:47:54 | 200 | 76,1650 |
| 18:47:45 | 100 | 76,1600 |
| 18:47:45 | 200 | 76,1700 |
| 18:47:45 | 100 | 76,1700 |
| 18:47:40 | 110 | 76,1800 |
| 18:47:40 | 100 | 76,1800 |
| 18:47:40 | 110 | 76,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:40 | 100 | 76,1800 |
| 18:47:40 | 100 | 76,1800 |
| 18:47:40 | 100 | 76,1800 |
| 18:47:39 | 100 | 76,1700 |
| 18:47:24 | 117 | 76,1650 |
| 18:47:24 | 100 | 76,1650 |
| 18:47:24 | 100 | 76,1650 |
| 18:47:24 | 100 | 76,1650 |
| 18:47:15 | 658 | 76,1700 |
| 18:47:06 | 100 | 76,1500 |
| 18:47:06 | 100 | 76,1342 |
| 18:47:04 | 100 | 76,1400 |
| 18:47:04 | 100 | 76,1400 |
| 18:47:04 | 100 | 76,1400 |
| 18:47:04 | 100 | 76,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login