General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | 1,13 Mio. | 72,9800 |
| 20:59:59 | 100 | 72,9500 |
| 20:59:59 | 2,66 Tsd. | 72,9600 |
| 20:59:59 | 100 | 72,9600 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 100 | 72,9550 |
| 20:59:59 | 100 | 72,9550 |
| 20:59:59 | 100 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 100 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 100 | 72,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 72,9550 |
| 20:59:59 | 100 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 400 | 72,9550 |
| 20:59:59 | 500 | 72,9550 |
| 20:59:59 | 100 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 200 | 72,9550 |
| 20:59:59 | 100 | 72,9600 |
| 20:59:59 | 100 | 72,9600 |
| 20:59:59 | 100 | 72,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 72,9600 |
| 20:59:59 | 100 | 72,9500 |
| 20:59:59 | 451 | 72,9700 |
| 20:59:59 | 100 | 72,9700 |
| 20:59:59 | 100 | 72,9700 |
| 20:59:59 | 100 | 72,9600 |
| 20:59:59 | 100 | 72,9600 |
| 20:59:59 | 200 | 72,9600 |
| 20:59:59 | 238 | 72,9600 |
| 20:59:59 | 200 | 72,9600 |
| 20:59:59 | 1,00 Tsd. | 72,9400 |
| 20:59:59 | 5,00 Tsd. | 72,9450 |
| 20:59:59 | 100 | 72,9500 |
| 20:59:59 | 100 | 72,9400 |
| 20:59:59 | 100 | 72,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login