General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:22 | 100 | 87,2100 |
| 19:46:22 | 101 | 87,2100 |
| 19:46:22 | 100 | 87,2100 |
| 19:46:21 | 100 | 87,1950 |
| 19:45:57 | 100 | 87,2000 |
| 19:45:55 | 276 | 87,1900 |
| 19:45:36 | 100 | 87,1865 |
| 19:45:34 | 300 | 87,2100 |
| 19:45:33 | 100 | 87,1900 |
| 19:45:33 | 100 | 87,1900 |
| 19:45:33 | 100 | 87,1900 |
| 19:45:33 | 100 | 87,1900 |
| 19:45:33 | 100 | 87,1900 |
| 19:45:27 | 100 | 87,1900 |
| 19:45:27 | 100 | 87,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:23 | 100 | 87,1900 |
| 19:45:22 | 100 | 87,1900 |
| 19:45:22 | 100 | 87,1900 |
| 19:45:22 | 100 | 87,1900 |
| 19:45:09 | 100 | 87,2100 |
| 19:44:54 | 100 | 87,2100 |
| 19:44:54 | 100 | 87,2100 |
| 19:44:54 | 100 | 87,2100 |
| 19:44:54 | 100 | 87,2100 |
| 19:44:51 | 195 | 87,2094 |
| 19:44:50 | 100 | 87,1900 |
| 19:44:50 | 100 | 87,2050 |
| 19:44:50 | 100 | 87,2000 |
| 19:44:50 | 100 | 87,1900 |
| 19:44:50 | 100 | 87,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:50 | 100 | 87,2000 |
| 19:44:50 | 100 | 87,2100 |
| 19:44:14 | 100 | 87,2200 |
| 19:43:57 | 100 | 87,2250 |
| 19:43:57 | 100 | 87,2250 |
| 19:43:22 | 150 | 87,2200 |
| 19:42:47 | 100 | 87,2400 |
| 19:42:35 | 100 | 87,2300 |
| 19:42:34 | 100 | 87,2100 |
| 19:42:34 | 100 | 87,2100 |
| 19:42:34 | 100 | 87,2200 |
| 19:42:34 | 110 | 87,2200 |
| 19:42:34 | 100 | 87,2100 |
| 19:42:34 | 100 | 87,2100 |
| 19:42:34 | 100 | 87,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login