General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 22:00:03 | 1,21 Mio. | 76,7400 |
| 08.04.26 21:59:59 | 3,30 Tsd. | 76,7500 |
| 08.04.26 21:59:59 | 100 | 76,7500 |
| 08.04.26 21:59:59 | 100 | 76,7500 |
| 08.04.26 21:59:59 | 300 | 76,7500 |
| 08.04.26 21:59:59 | 100 | 76,7600 |
| 08.04.26 21:59:59 | 100 | 76,7650 |
| 08.04.26 21:59:59 | 100 | 76,7600 |
| 08.04.26 21:59:59 | 100 | 76,7600 |
| 08.04.26 21:59:59 | 100 | 76,7600 |
| 08.04.26 21:59:59 | 100 | 76,7600 |
| 08.04.26 21:59:59 | 800 | 76,7600 |
| 08.04.26 21:59:59 | 100 | 76,7650 |
| 08.04.26 21:59:59 | 100 | 76,7650 |
| 08.04.26 21:59:59 | 127 | 76,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 21:59:59 | 100 | 76,7700 |
| 08.04.26 21:59:59 | 100 | 76,7700 |
| 08.04.26 21:59:59 | 100 | 76,7700 |
| 08.04.26 21:59:59 | 477 | 76,7700 |
| 08.04.26 21:59:59 | 100 | 76,7700 |
| 08.04.26 21:59:59 | 100 | 76,7700 |
| 08.04.26 21:59:59 | 300 | 76,7700 |
| 08.04.26 21:59:59 | 240 | 76,7700 |
| 08.04.26 21:59:59 | 183 | 76,7700 |
| 08.04.26 21:59:59 | 717 | 76,7700 |
| 08.04.26 21:59:59 | 100 | 76,7700 |
| 08.04.26 21:59:59 | 100 | 76,7700 |
| 08.04.26 21:59:59 | 100 | 76,7700 |
| 08.04.26 21:59:59 | 100 | 76,7700 |
| 08.04.26 21:59:59 | 100 | 76,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 21:59:58 | 100 | 76,7600 |
| 08.04.26 21:59:58 | 100 | 76,7600 |
| 08.04.26 21:59:58 | 200 | 76,7700 |
| 08.04.26 21:59:58 | 100 | 76,7600 |
| 08.04.26 21:59:58 | 100 | 76,7700 |
| 08.04.26 21:59:58 | 200 | 76,7700 |
| 08.04.26 21:59:57 | 100 | 76,7650 |
| 08.04.26 21:59:57 | 100 | 76,7600 |
| 08.04.26 21:59:57 | 100 | 76,7600 |
| 08.04.26 21:59:57 | 100 | 76,7600 |
| 08.04.26 21:59:57 | 100 | 76,7600 |
| 08.04.26 21:59:57 | 100 | 76,7600 |
| 08.04.26 21:59:57 | 700 | 76,7600 |
| 08.04.26 21:59:57 | 100 | 76,7700 |
| 08.04.26 21:59:57 | 100 | 76,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login