General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 695,88 Tsd. | 87,2200 |
| 21:59:58 | 100 | 87,2200 |
| 21:59:58 | 100 | 87,2300 |
| 21:59:58 | 100 | 87,2300 |
| 21:59:58 | 100 | 87,2300 |
| 21:59:58 | 100 | 87,2300 |
| 21:59:58 | 200 | 87,2300 |
| 21:59:58 | 117 | 87,2200 |
| 21:59:58 | 100 | 87,2200 |
| 21:59:58 | 200 | 87,2200 |
| 21:59:58 | 108 | 87,2100 |
| 21:59:58 | 162 | 87,2200 |
| 21:59:58 | 300 | 87,2200 |
| 21:59:57 | 200 | 87,2200 |
| 21:59:57 | 300 | 87,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 300 | 87,2200 |
| 21:59:57 | 100 | 87,2200 |
| 21:59:57 | 300 | 87,2200 |
| 21:59:57 | 300 | 87,2200 |
| 21:59:57 | 300 | 87,2200 |
| 21:59:56 | 100 | 87,2200 |
| 21:59:56 | 100 | 87,2200 |
| 21:59:56 | 490 | 87,2200 |
| 21:59:56 | 100 | 87,2100 |
| 21:59:55 | 284 | 87,2100 |
| 21:59:55 | 300 | 87,2100 |
| 21:59:55 | 300 | 87,2100 |
| 21:59:55 | 300 | 87,2100 |
| 21:59:55 | 300 | 87,2100 |
| 21:59:55 | 300 | 87,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 400 | 87,2100 |
| 21:59:55 | 100 | 87,2100 |
| 21:59:55 | 300 | 87,2100 |
| 21:59:54 | 400 | 87,2000 |
| 21:59:54 | 150 | 87,2100 |
| 21:59:54 | 300 | 87,2100 |
| 21:59:54 | 361 | 87,2100 |
| 21:59:54 | 300 | 87,2100 |
| 21:59:54 | 300 | 87,2100 |
| 21:59:54 | 300 | 87,2100 |
| 21:59:54 | 220 | 87,2100 |
| 21:59:54 | 300 | 87,2100 |
| 21:59:54 | 100 | 87,2100 |
| 21:59:54 | 300 | 87,2100 |
| 21:59:54 | 300 | 87,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login