General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 22:00:03 | 628,66 Tsd. | 86,3300 |
| 26.08.26 22:00:00 | 300 | 86,3000 |
| 26.08.26 22:00:00 | 1,00 Tsd. | 86,3100 |
| 26.08.26 22:00:00 | 400 | 86,3100 |
| 26.08.26 22:00:00 | 200 | 86,3200 |
| 26.08.26 22:00:00 | 100 | 86,3200 |
| 26.08.26 22:00:00 | 340 | 86,3200 |
| 26.08.26 21:59:59 | 500 | 86,3400 |
| 26.08.26 21:59:59 | 1,36 Tsd. | 86,3500 |
| 26.08.26 21:59:59 | 200 | 86,3600 |
| 26.08.26 21:59:59 | 300 | 86,3600 |
| 26.08.26 21:59:59 | 500 | 86,3500 |
| 26.08.26 21:59:59 | 100 | 86,3500 |
| 26.08.26 21:59:59 | 200 | 86,3400 |
| 26.08.26 21:59:59 | 288 | 86,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:59 | 344 | 86,3400 |
| 26.08.26 21:59:59 | 145 | 86,3400 |
| 26.08.26 21:59:59 | 200 | 86,3400 |
| 26.08.26 21:59:59 | 200 | 86,3400 |
| 26.08.26 21:59:59 | 100 | 86,3400 |
| 26.08.26 21:59:59 | 198 | 86,3400 |
| 26.08.26 21:59:59 | 156 | 86,3400 |
| 26.08.26 21:59:59 | 300 | 86,3400 |
| 26.08.26 21:59:59 | 300 | 86,3400 |
| 26.08.26 21:59:59 | 344 | 86,3400 |
| 26.08.26 21:59:59 | 477 | 86,3400 |
| 26.08.26 21:59:59 | 100 | 86,3400 |
| 26.08.26 21:59:59 | 500 | 86,3400 |
| 26.08.26 21:59:59 | 100 | 86,3400 |
| 26.08.26 21:59:59 | 100 | 86,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:59 | 100 | 86,3300 |
| 26.08.26 21:59:59 | 200 | 86,3300 |
| 26.08.26 21:59:59 | 100 | 86,3300 |
| 26.08.26 21:59:58 | 200 | 86,3300 |
| 26.08.26 21:59:58 | 200 | 86,3300 |
| 26.08.26 21:59:58 | 200 | 86,3300 |
| 26.08.26 21:59:57 | 124 | 86,3300 |
| 26.08.26 21:59:57 | 200 | 86,3300 |
| 26.08.26 21:59:57 | 100 | 86,3300 |
| 26.08.26 21:59:57 | 100 | 86,3250 |
| 26.08.26 21:59:56 | 100 | 86,3200 |
| 26.08.26 21:59:55 | 100 | 86,3200 |
| 26.08.26 21:59:54 | 100 | 86,3300 |
| 26.08.26 21:59:54 | 100 | 86,3300 |
| 26.08.26 21:59:54 | 100 | 86,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login