General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:31 | 1,82 Tsd. | 85,9150 |
| 19:00:25 | 100 | 85,9300 |
| 19:00:25 | 100 | 85,9300 |
| 19:00:23 | 200 | 85,9200 |
| 19:00:23 | 245 | 85,9200 |
| 19:00:23 | 100 | 85,9100 |
| 19:00:23 | 100 | 85,9100 |
| 19:00:23 | 100 | 85,9100 |
| 19:00:23 | 100 | 85,9100 |
| 19:00:23 | 100 | 85,8900 |
| 19:00:21 | 100 | 85,8800 |
| 19:00:21 | 100 | 85,8800 |
| 19:00:21 | 100 | 85,8800 |
| 19:00:21 | 100 | 85,8800 |
| 19:00:21 | 100 | 85,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:21 | 100 | 85,8700 |
| 19:00:20 | 122 | 85,8600 |
| 19:00:11 | 110 | 85,8550 |
| 19:00:11 | 105 | 85,8650 |
| 19:00:11 | 100 | 85,8700 |
| 19:00:10 | 100 | 85,8700 |
| 19:00:10 | 100 | 85,8700 |
| 19:00:09 | 100 | 85,8600 |
| 19:00:09 | 100 | 85,8550 |
| 19:00:09 | 139 | 85,8550 |
| 19:00:09 | 100 | 85,8500 |
| 19:00:09 | 100 | 85,8500 |
| 19:00:09 | 100 | 85,8500 |
| 19:00:04 | 950 | 85,8300 |
| 19:00:04 | 100 | 85,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:04 | 150 | 85,8300 |
| 18:59:44 | 165 | 85,8200 |
| 18:59:24 | 100 | 85,8250 |
| 18:59:23 | 300 | 85,8200 |
| 18:59:23 | 100 | 85,8200 |
| 18:59:23 | 100 | 85,8200 |
| 18:59:23 | 100 | 85,8200 |
| 18:59:17 | 391 | 85,8158 |
| 18:59:13 | 100 | 85,8050 |
| 18:59:07 | 100 | 85,8200 |
| 18:59:03 | 100 | 85,8050 |
| 18:58:10 | 100 | 85,8000 |
| 18:58:10 | 100 | 85,8000 |
| 18:58:05 | 200 | 85,8000 |
| 18:58:03 | 100 | 85,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login