General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 22:00:03 | 632,03 Tsd. | 89,3500 |
| 11.08.26 22:00:00 | 3,63 Tsd. | 89,3500 |
| 11.08.26 22:00:00 | 346 | 89,3500 |
| 11.08.26 22:00:00 | 278 | 89,3500 |
| 11.08.26 21:59:59 | 152 | 89,3600 |
| 11.08.26 21:59:59 | 117 | 89,3600 |
| 11.08.26 21:59:59 | 200 | 89,3600 |
| 11.08.26 21:59:59 | 183 | 89,3600 |
| 11.08.26 21:59:59 | 177 | 89,3600 |
| 11.08.26 21:59:58 | 176 | 89,3600 |
| 11.08.26 21:59:58 | 140 | 89,3600 |
| 11.08.26 21:59:58 | 300 | 89,3600 |
| 11.08.26 21:59:58 | 100 | 89,3600 |
| 11.08.26 21:59:57 | 163 | 89,3600 |
| 11.08.26 21:59:57 | 400 | 89,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:57 | 200 | 89,3600 |
| 11.08.26 21:59:57 | 130 | 89,3600 |
| 11.08.26 21:59:57 | 211 | 89,3550 |
| 11.08.26 21:59:57 | 100 | 89,3600 |
| 11.08.26 21:59:56 | 127 | 89,3600 |
| 11.08.26 21:59:56 | 100 | 89,3650 |
| 11.08.26 21:59:56 | 200 | 89,3600 |
| 11.08.26 21:59:56 | 196 | 89,3600 |
| 11.08.26 21:59:56 | 194 | 89,3600 |
| 11.08.26 21:59:56 | 100 | 89,3600 |
| 11.08.26 21:59:56 | 100 | 89,3600 |
| 11.08.26 21:59:56 | 140 | 89,3700 |
| 11.08.26 21:59:56 | 160 | 89,3700 |
| 11.08.26 21:59:56 | 150 | 89,3700 |
| 11.08.26 21:59:56 | 100 | 89,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:56 | 100 | 89,3800 |
| 11.08.26 21:59:56 | 100 | 89,3700 |
| 11.08.26 21:59:56 | 100 | 89,3700 |
| 11.08.26 21:59:56 | 1,04 Tsd. | 89,4300 |
| 11.08.26 21:59:56 | 900 | 89,4000 |
| 11.08.26 21:59:56 | 100 | 89,4000 |
| 11.08.26 21:59:56 | 100 | 89,3900 |
| 11.08.26 21:59:56 | 300 | 89,3900 |
| 11.08.26 21:59:56 | 100 | 89,3900 |
| 11.08.26 21:59:56 | 100 | 89,3700 |
| 11.08.26 21:59:56 | 100 | 89,3800 |
| 11.08.26 21:59:56 | 100 | 89,3700 |
| 11.08.26 21:59:56 | 100 | 89,3700 |
| 11.08.26 21:59:56 | 100 | 89,4000 |
| 11.08.26 21:59:56 | 100 | 89,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login