General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:04 | 100 | 82,7700 |
| 19:22:59 | 1,20 Tsd. | 82,8000 |
| 19:22:50 | 100 | 82,7900 |
| 19:22:50 | 100 | 82,7900 |
| 19:22:50 | 100 | 82,7900 |
| 19:22:50 | 100 | 82,7900 |
| 19:22:47 | 100 | 82,8050 |
| 19:22:47 | 100 | 82,8050 |
| 19:22:47 | 100 | 82,8000 |
| 19:22:31 | 100 | 82,8250 |
| 19:22:21 | 153 | 82,8300 |
| 19:22:21 | 100 | 82,8300 |
| 19:22:21 | 100 | 82,8300 |
| 19:22:21 | 100 | 82,8300 |
| 19:22:21 | 100 | 82,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:16 | 100 | 82,8100 |
| 19:22:15 | 100 | 82,8150 |
| 19:22:04 | 100 | 82,8000 |
| 19:22:04 | 100 | 82,8050 |
| 19:21:40 | 234 | 82,8150 |
| 19:21:23 | 100 | 82,8100 |
| 19:21:15 | 100 | 82,8100 |
| 19:21:07 | 108 | 82,8100 |
| 19:21:07 | 150 | 82,8100 |
| 19:21:01 | 130 | 82,8100 |
| 19:20:58 | 100 | 82,8000 |
| 19:20:57 | 100 | 82,8100 |
| 19:20:53 | 100 | 82,8100 |
| 19:20:53 | 100 | 82,8000 |
| 19:20:53 | 100 | 82,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:53 | 100 | 82,8250 |
| 19:20:53 | 100 | 82,8250 |
| 19:20:47 | 100 | 82,8200 |
| 19:20:43 | 115 | 82,8200 |
| 19:20:37 | 100 | 82,8200 |
| 19:20:34 | 167 | 82,8250 |
| 19:20:34 | 200 | 82,8200 |
| 19:20:34 | 100 | 82,8250 |
| 19:20:25 | 100 | 82,8200 |
| 19:20:20 | 100 | 82,8200 |
| 19:20:07 | 100 | 82,8300 |
| 19:20:07 | 100 | 82,8300 |
| 19:20:07 | 100 | 82,8200 |
| 19:20:06 | 100 | 82,8300 |
| 19:20:06 | 100 | 82,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login