General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:57 | 1,00 Tsd. | 74,0650 |
| 18:54:51 | 100 | 74,0500 |
| 18:54:51 | 140 | 74,0500 |
| 18:54:51 | 100 | 74,0600 |
| 18:54:31 | 100 | 74,0900 |
| 18:54:18 | 500 | 74,1100 |
| 18:54:17 | 150 | 74,1100 |
| 18:54:14 | 200 | 74,0900 |
| 18:54:14 | 100 | 74,0900 |
| 18:54:13 | 100 | 74,1200 |
| 18:54:13 | 100 | 74,0900 |
| 18:54:08 | 300 | 74,0900 |
| 18:54:05 | 100 | 74,0800 |
| 18:54:01 | 100 | 74,0700 |
| 18:54:01 | 100 | 74,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:01 | 200 | 74,0800 |
| 18:54:01 | 100 | 74,0800 |
| 18:53:50 | 100 | 74,1100 |
| 18:53:38 | 315 | 74,0850 |
| 18:53:38 | 105 | 74,0800 |
| 18:53:38 | 200 | 74,0800 |
| 18:53:38 | 100 | 74,0800 |
| 18:53:26 | 200 | 74,0600 |
| 18:53:26 | 100 | 74,0600 |
| 18:53:25 | 100 | 74,0400 |
| 18:53:23 | 105 | 74,0100 |
| 18:53:13 | 100 | 74,0200 |
| 18:53:13 | 100 | 74,0200 |
| 18:53:13 | 467 | 74,0410 |
| 18:53:12 | 110 | 74,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:12 | 100 | 74,0400 |
| 18:53:12 | 100 | 74,0400 |
| 18:53:12 | 100 | 74,0500 |
| 18:53:12 | 100 | 74,0600 |
| 18:53:12 | 100 | 74,0600 |
| 18:53:12 | 100 | 74,0600 |
| 18:53:12 | 100 | 74,0600 |
| 18:53:12 | 100 | 74,0600 |
| 18:53:12 | 218 | 74,0600 |
| 18:53:12 | 100 | 74,0500 |
| 18:53:12 | 220 | 74,0550 |
| 18:53:12 | 110 | 74,0500 |
| 18:53:12 | 218 | 74,0400 |
| 18:53:12 | 100 | 74,0500 |
| 18:53:12 | 110 | 74,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login