General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 22:00:03 | 2,44 Mio. | 79,4000 |
| 10.06.26 21:59:59 | 1,60 Tsd. | 79,4100 |
| 10.06.26 21:59:59 | 2,00 Tsd. | 79,4100 |
| 10.06.26 21:59:59 | 200 | 79,4100 |
| 10.06.26 21:59:59 | 2,00 Tsd. | 79,4100 |
| 10.06.26 21:59:59 | 500 | 79,4100 |
| 10.06.26 21:59:59 | 179 | 79,4100 |
| 10.06.26 21:59:59 | 1,82 Tsd. | 79,4100 |
| 10.06.26 21:59:59 | 100 | 79,4150 |
| 10.06.26 21:59:59 | 500 | 79,4100 |
| 10.06.26 21:59:59 | 2,00 Tsd. | 79,4100 |
| 10.06.26 21:59:59 | 200 | 79,4100 |
| 10.06.26 21:59:59 | 100 | 79,4100 |
| 10.06.26 21:59:59 | 354 | 79,4100 |
| 10.06.26 21:59:59 | 200 | 79,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:58 | 200 | 79,4100 |
| 10.06.26 21:59:58 | 100 | 79,4100 |
| 10.06.26 21:59:58 | 300 | 79,4100 |
| 10.06.26 21:59:58 | 200 | 79,4100 |
| 10.06.26 21:59:58 | 100 | 79,4100 |
| 10.06.26 21:59:58 | 200 | 79,4100 |
| 10.06.26 21:59:58 | 200 | 79,4100 |
| 10.06.26 21:59:58 | 100 | 79,4100 |
| 10.06.26 21:59:58 | 100 | 79,4100 |
| 10.06.26 21:59:58 | 200 | 79,4100 |
| 10.06.26 21:59:58 | 346 | 79,4000 |
| 10.06.26 21:59:58 | 200 | 79,4001 |
| 10.06.26 21:59:58 | 200 | 79,4100 |
| 10.06.26 21:59:58 | 200 | 79,4000 |
| 10.06.26 21:59:58 | 100 | 79,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:58 | 120 | 79,4000 |
| 10.06.26 21:59:58 | 120 | 79,4000 |
| 10.06.26 21:59:58 | 200 | 79,4000 |
| 10.06.26 21:59:58 | 100 | 79,4000 |
| 10.06.26 21:59:58 | 150 | 79,4100 |
| 10.06.26 21:59:58 | 300 | 79,4100 |
| 10.06.26 21:59:58 | 279 | 79,4100 |
| 10.06.26 21:59:58 | 161 | 79,4100 |
| 10.06.26 21:59:58 | 100 | 79,4100 |
| 10.06.26 21:59:58 | 190 | 79,4200 |
| 10.06.26 21:59:57 | 108 | 79,4100 |
| 10.06.26 21:59:57 | 200 | 79,4100 |
| 10.06.26 21:59:57 | 246 | 79,4100 |
| 10.06.26 21:59:57 | 200 | 79,4100 |
| 10.06.26 21:59:57 | 284 | 79,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login