General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:32 | 125 | 80,2800 |
| 19:06:28 | 152 | 80,2700 |
| 19:06:28 | 108 | 80,2700 |
| 19:06:28 | 100 | 80,2700 |
| 19:06:28 | 100 | 80,2700 |
| 19:06:27 | 100 | 80,2600 |
| 19:06:27 | 200 | 80,2600 |
| 19:06:14 | 100 | 80,2600 |
| 19:06:14 | 150 | 80,2700 |
| 19:06:14 | 205 | 80,2600 |
| 19:06:14 | 150 | 80,2700 |
| 19:06:14 | 400 | 80,2600 |
| 19:06:14 | 200 | 80,2700 |
| 19:06:12 | 100 | 80,2750 |
| 19:06:06 | 141 | 80,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:06 | 119 | 80,2700 |
| 19:06:05 | 100 | 80,2600 |
| 19:06:05 | 100 | 80,2700 |
| 19:06:05 | 100 | 80,2700 |
| 19:06:05 | 100 | 80,2600 |
| 19:06:05 | 100 | 80,2600 |
| 19:05:53 | 100 | 80,2500 |
| 19:05:44 | 100 | 80,2400 |
| 19:05:44 | 342 | 80,2400 |
| 19:05:44 | 100 | 80,2400 |
| 19:05:43 | 167 | 80,2300 |
| 19:05:42 | 127 | 80,2300 |
| 19:05:41 | 195 | 80,2400 |
| 19:05:41 | 100 | 80,2400 |
| 19:05:41 | 100 | 80,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:41 | 100 | 80,2450 |
| 19:05:41 | 100 | 80,2500 |
| 19:05:41 | 100 | 80,2500 |
| 19:05:41 | 200 | 80,2500 |
| 19:05:41 | 347 | 80,2500 |
| 19:05:41 | 100 | 80,2500 |
| 19:05:41 | 128 | 80,2500 |
| 19:05:41 | 158 | 80,2500 |
| 19:05:34 | 100 | 80,2500 |
| 19:05:34 | 100 | 80,2500 |
| 19:05:34 | 100 | 80,2500 |
| 19:05:34 | 100 | 80,2500 |
| 19:05:34 | 100 | 80,2500 |
| 19:05:30 | 100 | 80,2600 |
| 19:05:29 | 100 | 80,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login