General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:28 | 100 | 75,7100 |
| 19:46:27 | 100 | 75,7100 |
| 19:46:27 | 100 | 75,7100 |
| 19:46:27 | 100 | 75,7100 |
| 19:46:27 | 100 | 75,7100 |
| 19:46:27 | 100 | 75,7200 |
| 19:46:17 | 100 | 75,7300 |
| 19:46:17 | 100 | 75,7300 |
| 19:46:17 | 100 | 75,7200 |
| 19:46:17 | 100 | 75,7200 |
| 19:46:17 | 100 | 75,7200 |
| 19:46:17 | 100 | 75,7200 |
| 19:46:17 | 100 | 75,7200 |
| 19:46:12 | 250 | 75,7050 |
| 19:45:45 | 100 | 75,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:31 | 100 | 75,7200 |
| 19:45:30 | 100 | 75,7250 |
| 19:45:25 | 100 | 75,7299 |
| 19:45:23 | 193 | 75,7400 |
| 19:45:23 | 200 | 75,7400 |
| 19:45:23 | 421 | 75,7400 |
| 19:45:23 | 186 | 75,7400 |
| 19:45:23 | 100 | 75,7300 |
| 19:45:23 | 166 | 75,7300 |
| 19:45:23 | 100 | 75,7300 |
| 19:45:23 | 100 | 75,7300 |
| 19:45:23 | 100 | 75,7300 |
| 19:45:23 | 100 | 75,7300 |
| 19:45:23 | 100 | 75,7300 |
| 19:45:23 | 100 | 75,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:23 | 200 | 75,7400 |
| 19:45:23 | 100 | 75,7400 |
| 19:45:23 | 100 | 75,7400 |
| 19:45:23 | 100 | 75,7400 |
| 19:45:23 | 100 | 75,7400 |
| 19:45:23 | 100 | 75,7400 |
| 19:45:20 | 200 | 75,7400 |
| 19:45:07 | 356 | 75,7500 |
| 19:45:01 | 100 | 75,7200 |
| 19:45:01 | 100 | 75,7200 |
| 19:45:01 | 100 | 75,7200 |
| 19:45:01 | 100 | 75,7200 |
| 19:45:01 | 100 | 75,7200 |
| 19:44:54 | 107 | 75,7200 |
| 19:44:54 | 300 | 75,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login