General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 22:00:03 | 1,21 Mio. | 84,0700 |
| 15.06.26 21:59:59 | 115 | 84,0800 |
| 15.06.26 21:59:59 | 2,28 Tsd. | 84,0800 |
| 15.06.26 21:59:59 | 100 | 84,0800 |
| 15.06.26 21:59:59 | 139 | 84,0800 |
| 15.06.26 21:59:59 | 400 | 84,0800 |
| 15.06.26 21:59:59 | 100 | 84,0800 |
| 15.06.26 21:59:59 | 200 | 84,0800 |
| 15.06.26 21:59:59 | 200 | 84,0800 |
| 15.06.26 21:59:59 | 1,33 Tsd. | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 200 | 84,0700 |
| 15.06.26 21:59:59 | 1,70 Tsd. | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:59:59 | 600 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 200 | 84,0700 |
| 15.06.26 21:59:59 | 100 | 84,0700 |
| 15.06.26 21:59:59 | 400 | 84,0750 |
| 15.06.26 21:59:59 | 522 | 84,0750 |
| 15.06.26 21:59:59 | 408 | 84,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:59:59 | 100 | 84,0800 |
| 15.06.26 21:59:59 | 287 | 84,0800 |
| 15.06.26 21:59:58 | 100 | 84,0700 |
| 15.06.26 21:59:58 | 272 | 84,0600 |
| 15.06.26 21:59:58 | 128 | 84,0700 |
| 15.06.26 21:59:58 | 178 | 84,0700 |
| 15.06.26 21:59:58 | 200 | 84,0700 |
| 15.06.26 21:59:58 | 719 | 84,0700 |
| 15.06.26 21:59:57 | 170 | 84,0650 |
| 15.06.26 21:59:57 | 100 | 84,0500 |
| 15.06.26 21:59:57 | 100 | 84,0600 |
| 15.06.26 21:59:56 | 100 | 84,0900 |
| 15.06.26 21:59:56 | 160 | 84,0700 |
| 15.06.26 21:59:56 | 100 | 84,0600 |
| 15.06.26 21:59:56 | 100 | 84,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login