General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:00:02 | 964,84 Tsd. | 76,6100 |
| 25.03.26 20:59:59 | 100 | 76,6200 |
| 25.03.26 20:59:59 | 130 | 76,6167 |
| 25.03.26 20:59:59 | 221 | 76,6200 |
| 25.03.26 20:59:59 | 979 | 76,6200 |
| 25.03.26 20:59:59 | 200 | 76,6200 |
| 25.03.26 20:59:59 | 200 | 76,6200 |
| 25.03.26 20:59:59 | 135 | 76,6200 |
| 25.03.26 20:59:59 | 156 | 76,6200 |
| 25.03.26 20:59:59 | 100 | 76,6150 |
| 25.03.26 20:59:59 | 100 | 76,6100 |
| 25.03.26 20:59:59 | 100 | 76,6100 |
| 25.03.26 20:59:59 | 146 | 76,6100 |
| 25.03.26 20:59:59 | 144 | 76,6100 |
| 25.03.26 20:59:59 | 200 | 76,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:59 | 100 | 76,6100 |
| 25.03.26 20:59:59 | 100 | 76,6100 |
| 25.03.26 20:59:59 | 200 | 76,6150 |
| 25.03.26 20:59:59 | 300 | 76,6100 |
| 25.03.26 20:59:59 | 486 | 76,6100 |
| 25.03.26 20:59:59 | 100 | 76,6100 |
| 25.03.26 20:59:59 | 100 | 76,6100 |
| 25.03.26 20:59:59 | 200 | 76,6100 |
| 25.03.26 20:59:59 | 500 | 76,6100 |
| 25.03.26 20:59:59 | 100 | 76,6100 |
| 25.03.26 20:59:59 | 303 | 76,6100 |
| 25.03.26 20:59:59 | 100 | 76,6200 |
| 25.03.26 20:59:59 | 143 | 76,6200 |
| 25.03.26 20:59:59 | 100 | 76,6200 |
| 25.03.26 20:59:59 | 100 | 76,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:59 | 200 | 76,6200 |
| 25.03.26 20:59:59 | 200 | 76,6200 |
| 25.03.26 20:59:59 | 100 | 76,6200 |
| 25.03.26 20:59:59 | 100 | 76,6200 |
| 25.03.26 20:59:59 | 200 | 76,6200 |
| 25.03.26 20:59:58 | 200 | 76,6200 |
| 25.03.26 20:59:58 | 172 | 76,6200 |
| 25.03.26 20:59:58 | 100 | 76,6200 |
| 25.03.26 20:59:58 | 1,63 Tsd. | 76,6200 |
| 25.03.26 20:59:58 | 100 | 76,6200 |
| 25.03.26 20:59:58 | 100 | 76,6200 |
| 25.03.26 20:59:58 | 100 | 76,6100 |
| 25.03.26 20:59:58 | 100 | 76,6200 |
| 25.03.26 20:59:58 | 100 | 76,6200 |
| 25.03.26 20:59:58 | 238 | 76,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login