General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:09 | 100 | 86,7900 |
| 18:46:09 | 100 | 86,7900 |
| 18:46:09 | 100 | 86,7900 |
| 18:46:09 | 100 | 86,7900 |
| 18:46:09 | 100 | 86,7900 |
| 18:46:09 | 100 | 86,7900 |
| 18:45:59 | 200 | 86,7800 |
| 18:45:59 | 100 | 86,7800 |
| 18:45:59 | 100 | 86,7800 |
| 18:45:59 | 100 | 86,7800 |
| 18:45:59 | 300 | 86,7800 |
| 18:45:59 | 100 | 86,7850 |
| 18:45:58 | 300 | 86,7900 |
| 18:45:49 | 100 | 86,7900 |
| 18:45:44 | 200 | 86,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:44 | 100 | 86,7900 |
| 18:45:42 | 200 | 86,7900 |
| 18:45:42 | 100 | 86,7900 |
| 18:45:42 | 100 | 86,7900 |
| 18:45:42 | 100 | 86,7900 |
| 18:45:41 | 100 | 86,8000 |
| 18:45:41 | 100 | 86,8000 |
| 18:45:41 | 300 | 86,8000 |
| 18:45:34 | 100 | 86,8000 |
| 18:45:34 | 200 | 86,7900 |
| 18:45:34 | 100 | 86,8000 |
| 18:45:34 | 100 | 86,8000 |
| 18:45:34 | 120 | 86,7900 |
| 18:45:34 | 100 | 86,7900 |
| 18:45:34 | 100 | 86,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:34 | 100 | 86,7900 |
| 18:45:34 | 200 | 86,7850 |
| 18:45:34 | 100 | 86,7850 |
| 18:45:34 | 100 | 86,7850 |
| 18:45:34 | 100 | 86,7850 |
| 18:45:34 | 100 | 86,7850 |
| 18:45:34 | 100 | 86,7850 |
| 18:45:34 | 100 | 86,7850 |
| 18:45:34 | 100 | 86,7850 |
| 18:45:26 | 500 | 86,7850 |
| 18:45:26 | 300 | 86,7800 |
| 18:45:25 | 300 | 86,7800 |
| 18:45:24 | 100 | 86,7800 |
| 18:45:24 | 200 | 86,7800 |
| 18:45:24 | 100 | 86,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login