General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:10 | 100 | 78,4850 |
| 16:56:02 | 404 | 78,4900 |
| 16:56:02 | 596 | 78,4900 |
| 16:56:02 | 100 | 78,4900 |
| 16:55:58 | 100 | 78,5000 |
| 16:55:58 | 100 | 78,5000 |
| 16:55:58 | 100 | 78,5000 |
| 16:55:58 | 100 | 78,5000 |
| 16:55:57 | 100 | 78,5100 |
| 16:55:45 | 100 | 78,5100 |
| 16:55:45 | 100 | 78,5100 |
| 16:55:45 | 100 | 78,5100 |
| 16:55:45 | 100 | 78,5100 |
| 16:55:45 | 100 | 78,5100 |
| 16:55:45 | 100 | 78,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:45 | 100 | 78,5100 |
| 16:55:42 | 400 | 78,5100 |
| 16:55:35 | 100 | 78,5150 |
| 16:55:35 | 100 | 78,5150 |
| 16:55:34 | 100 | 78,5200 |
| 16:55:34 | 100 | 78,5200 |
| 16:55:34 | 142 | 78,5200 |
| 16:55:34 | 119 | 78,5200 |
| 16:55:28 | 100 | 78,5300 |
| 16:55:06 | 200 | 78,5300 |
| 16:54:56 | 200 | 78,5200 |
| 16:54:56 | 400 | 78,5200 |
| 16:54:56 | 100 | 78,5200 |
| 16:54:56 | 100 | 78,5200 |
| 16:54:56 | 150 | 78,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:56 | 150 | 78,5200 |
| 16:54:56 | 255 | 78,5200 |
| 16:54:56 | 150 | 78,5200 |
| 16:54:56 | 150 | 78,5200 |
| 16:54:56 | 315 | 78,5200 |
| 16:54:56 | 315 | 78,5200 |
| 16:54:56 | 132 | 78,5200 |
| 16:54:56 | 100 | 78,5200 |
| 16:54:56 | 100 | 78,5200 |
| 16:54:56 | 100 | 78,5200 |
| 16:54:56 | 100 | 78,5200 |
| 16:54:55 | 100 | 78,5250 |
| 16:54:51 | 100 | 78,5200 |
| 16:54:51 | 900 | 78,5200 |
| 16:54:40 | 429 | 78,5250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login