General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:11 | 100 | 76,2800 |
| 15:20:11 | 100 | 76,2800 |
| 15:20:07 | 100 | 76,2700 |
| 15:20:07 | 100 | 76,2700 |
| 15:20:07 | 100 | 76,2700 |
| 15:20:07 | 100 | 76,2700 |
| 15:20:07 | 100 | 76,2700 |
| 15:20:07 | 500 | 76,2500 |
| 15:20:07 | 500 | 76,2500 |
| 15:20:06 | 200 | 76,2500 |
| 15:20:05 | 100 | 76,2500 |
| 15:20:04 | 100 | 76,2650 |
| 15:20:03 | 100 | 76,2650 |
| 15:20:03 | 100 | 76,2600 |
| 15:20:03 | 100 | 76,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:03 | 100 | 76,2650 |
| 15:20:01 | 298 | 76,2650 |
| 15:19:59 | 500 | 76,2650 |
| 15:19:59 | 150 | 76,2650 |
| 15:19:59 | 281 | 76,2700 |
| 15:19:59 | 281 | 76,2700 |
| 15:19:56 | 100 | 76,2500 |
| 15:19:56 | 100 | 76,2500 |
| 15:19:56 | 100 | 76,2500 |
| 15:19:56 | 100 | 76,2500 |
| 15:19:55 | 150 | 76,2400 |
| 15:19:55 | 150 | 76,2400 |
| 15:19:55 | 100 | 76,2500 |
| 15:19:55 | 150 | 76,2500 |
| 15:19:55 | 100 | 76,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:55 | 100 | 76,2400 |
| 15:19:55 | 200 | 76,2400 |
| 15:19:54 | 100 | 76,2500 |
| 15:19:54 | 100 | 76,2500 |
| 15:19:53 | 200 | 76,2500 |
| 15:19:52 | 100 | 76,2650 |
| 15:19:52 | 200 | 76,2700 |
| 15:19:50 | 100 | 76,2700 |
| 15:19:45 | 200 | 76,2700 |
| 15:19:44 | 100 | 76,2800 |
| 15:19:44 | 200 | 76,2800 |
| 15:19:44 | 100 | 76,2701 |
| 15:19:42 | 100 | 76,2900 |
| 15:19:42 | 100 | 76,2800 |
| 15:19:42 | 1,09 Tsd. | 76,2801 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login