General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:30 | 130 | 82,8450 |
| 18:06:29 | 100 | 82,8450 |
| 18:06:11 | 130 | 82,8450 |
| 18:06:11 | 130 | 82,8450 |
| 18:06:08 | 200 | 82,8500 |
| 18:06:08 | 600 | 82,8500 |
| 18:05:58 | 130 | 82,8550 |
| 18:05:57 | 200 | 82,8500 |
| 18:05:57 | 100 | 82,8500 |
| 18:05:57 | 100 | 82,8500 |
| 18:05:57 | 100 | 82,8500 |
| 18:05:57 | 100 | 82,8500 |
| 18:05:57 | 100 | 82,8500 |
| 18:05:28 | 100 | 82,8500 |
| 18:05:28 | 149 | 82,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:28 | 100 | 82,8450 |
| 18:05:28 | 100 | 82,8450 |
| 18:05:27 | 100 | 82,8450 |
| 18:05:24 | 600 | 82,8500 |
| 18:05:01 | 100 | 82,8550 |
| 18:04:52 | 100 | 82,8600 |
| 18:04:52 | 100 | 82,8600 |
| 18:04:47 | 100 | 82,8500 |
| 18:04:47 | 100 | 82,8500 |
| 18:04:47 | 100 | 82,8600 |
| 18:04:47 | 100 | 82,8600 |
| 18:04:47 | 100 | 82,8600 |
| 18:04:47 | 100 | 82,8600 |
| 18:04:47 | 100 | 82,8600 |
| 18:04:47 | 100 | 82,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:47 | 100 | 82,8600 |
| 18:04:47 | 100 | 82,8500 |
| 18:04:47 | 100 | 82,8500 |
| 18:04:47 | 100 | 82,8600 |
| 18:04:47 | 331 | 82,8600 |
| 18:04:47 | 269 | 82,8600 |
| 18:04:46 | 200 | 82,8650 |
| 18:04:46 | 200 | 82,8650 |
| 18:04:46 | 100 | 82,8700 |
| 18:04:46 | 200 | 82,8650 |
| 18:04:46 | 100 | 82,8700 |
| 18:04:46 | 100 | 82,8700 |
| 18:04:46 | 600 | 82,8700 |
| 18:04:25 | 200 | 82,8700 |
| 18:04:25 | 100 | 82,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login