General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:19 | 100 | 83,2300 |
| 18:29:11 | 100 | 83,2550 |
| 18:29:04 | 100 | 83,2550 |
| 18:29:01 | 240 | 83,2550 |
| 18:29:00 | 100 | 83,2550 |
| 18:28:59 | 100 | 83,2800 |
| 18:28:55 | 100 | 83,2700 |
| 18:28:55 | 100 | 83,2600 |
| 18:28:55 | 272 | 83,2600 |
| 18:28:51 | 100 | 83,2800 |
| 18:28:48 | 120 | 83,2800 |
| 18:28:48 | 200 | 83,2700 |
| 18:28:48 | 106 | 83,2800 |
| 18:28:48 | 100 | 83,2800 |
| 18:28:48 | 100 | 83,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:48 | 100 | 83,2900 |
| 18:28:48 | 346 | 83,2700 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,3000 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 100 | 83,2900 |
| 18:28:42 | 400 | 83,2900 |
| 18:28:41 | 100 | 83,3000 |
| 18:28:41 | 100 | 83,3000 |
| 18:28:36 | 100 | 83,2800 |
| 18:28:36 | 100 | 83,2900 |
| 18:28:36 | 100 | 83,2900 |
| 18:28:36 | 100 | 83,2900 |
| 18:28:30 | 100 | 83,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login