General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 716,93 Tsd. | 82,6300 |
| 22:00:00 | 100 | 82,6900 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 100 | 82,6550 |
| 21:59:59 | 1,10 Tsd. | 82,6500 |
| 21:59:59 | 800 | 82,6500 |
| 21:59:59 | 100 | 82,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 100 | 82,6800 |
| 21:59:59 | 100 | 82,6700 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 414 | 82,6500 |
| 21:59:59 | 400 | 82,6500 |
| 21:59:59 | 290 | 82,6500 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 489 | 82,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 548 | 82,6400 |
| 21:59:59 | 100 | 82,6400 |
| 21:59:59 | 200 | 82,6400 |
| 21:59:59 | 430 | 82,6400 |
| 21:59:59 | 100 | 82,6400 |
| 21:59:59 | 100 | 82,6400 |
| 21:59:59 | 842 | 82,6400 |
| 21:59:59 | 500 | 82,6400 |
| 21:59:59 | 133 | 82,6400 |
| 21:59:59 | 1,31 Tsd. | 82,6350 |
| 21:59:59 | 300 | 82,6900 |
| 21:59:59 | 100 | 82,6900 |
| 21:59:59 | 300 | 82,6700 |
| 21:59:59 | 100 | 82,6800 |
| 21:59:59 | 300 | 82,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login