General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,52 Mio. | 87,7600 |
| 22:00:00 | 10,98 Tsd. | 87,7300 |
| 21:59:59 | 2,00 Tsd. | 87,7300 |
| 21:59:59 | 360 | 87,7300 |
| 21:59:59 | 100 | 87,7300 |
| 21:59:59 | 358 | 87,7300 |
| 21:59:59 | 2,92 Tsd. | 87,7300 |
| 21:59:59 | 200 | 87,7300 |
| 21:59:59 | 200 | 87,7300 |
| 21:59:59 | 1,66 Tsd. | 87,7300 |
| 21:59:59 | 100 | 87,7300 |
| 21:59:59 | 700 | 87,7300 |
| 21:59:59 | 1,64 Tsd. | 87,7300 |
| 21:59:59 | 275 | 87,7300 |
| 21:59:59 | 311 | 87,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,12 Tsd. | 87,7300 |
| 21:59:59 | 300 | 87,7300 |
| 21:59:59 | 500 | 87,7300 |
| 21:59:58 | 700 | 87,7250 |
| 21:59:58 | 120 | 87,7250 |
| 21:59:58 | 131 | 87,7250 |
| 21:59:58 | 120 | 87,7250 |
| 21:59:58 | 201 | 87,7250 |
| 21:59:57 | 400 | 87,7200 |
| 21:59:57 | 100 | 87,7200 |
| 21:59:56 | 100 | 87,7250 |
| 21:59:56 | 1,08 Tsd. | 87,7300 |
| 21:59:55 | 100 | 87,7200 |
| 21:59:55 | 100 | 87,7200 |
| 21:59:55 | 113 | 87,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 504 | 87,7300 |
| 21:59:55 | 100 | 87,7300 |
| 21:59:55 | 400 | 87,7300 |
| 21:59:54 | 185 | 87,7300 |
| 21:59:54 | 300 | 87,7300 |
| 21:59:54 | 400 | 87,7300 |
| 21:59:54 | 138 | 87,7300 |
| 21:59:54 | 300 | 87,7400 |
| 21:59:54 | 1,04 Tsd. | 87,7300 |
| 21:59:54 | 100 | 87,7300 |
| 21:59:53 | 100 | 87,7310 |
| 21:59:53 | 100 | 87,7300 |
| 21:59:53 | 152 | 87,7300 |
| 21:59:53 | 100 | 87,7300 |
| 21:59:53 | 100 | 87,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login