General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:55 | 100 | 83,1450 |
| 19:40:36 | 100 | 83,1400 |
| 19:40:36 | 100 | 83,1400 |
| 19:40:33 | 100 | 83,1350 |
| 19:40:24 | 100 | 83,1350 |
| 19:40:19 | 100 | 83,1400 |
| 19:40:15 | 100 | 83,1200 |
| 19:40:15 | 100 | 83,1200 |
| 19:40:15 | 100 | 83,1200 |
| 19:40:15 | 400 | 83,1100 |
| 19:40:12 | 100 | 83,1000 |
| 19:40:12 | 100 | 83,1000 |
| 19:40:04 | 100 | 83,1000 |
| 19:40:04 | 100 | 83,1000 |
| 19:40:04 | 100 | 83,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:57 | 100 | 83,0850 |
| 19:39:57 | 100 | 83,0800 |
| 19:39:56 | 100 | 83,0850 |
| 19:39:56 | 100 | 83,0850 |
| 19:39:55 | 100 | 83,0800 |
| 19:39:55 | 100 | 83,0850 |
| 19:39:55 | 100 | 83,0800 |
| 19:39:51 | 100 | 83,0700 |
| 19:39:51 | 300 | 83,0750 |
| 19:39:51 | 100 | 83,0750 |
| 19:39:51 | 100 | 83,0750 |
| 19:39:51 | 100 | 83,0600 |
| 19:39:51 | 100 | 83,0500 |
| 19:39:51 | 100 | 83,0500 |
| 19:39:51 | 100 | 83,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:51 | 100 | 83,0500 |
| 19:39:30 | 500 | 83,0183 |
| 19:39:28 | 100 | 83,0400 |
| 19:39:23 | 100 | 83,0400 |
| 19:39:23 | 100 | 83,0500 |
| 19:39:23 | 200 | 83,0500 |
| 19:39:23 | 100 | 83,0500 |
| 19:39:17 | 400 | 83,0650 |
| 19:39:10 | 100 | 83,0650 |
| 19:39:10 | 100 | 83,0650 |
| 19:39:09 | 100 | 83,0650 |
| 19:39:09 | 2,34 Tsd. | 83,0500 |
| 19:39:09 | 100 | 83,0500 |
| 19:39:09 | 100 | 83,0500 |
| 19:39:09 | 100 | 83,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login