General Motors Co
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 22:10:00 | - | 34,63 |
27.06.22 22:00:02 | 1,29 Mio. | 34,63 |
27.06.22 21:59:59 | 200 | 34,64 |
27.06.22 21:59:59 | 300 | 34,64 |
27.06.22 21:59:59 | 200 | 34,64 |
27.06.22 21:59:59 | 600 | 34,64 |
27.06.22 21:59:59 | 600 | 34,64 |
27.06.22 21:59:59 | 600 | 34,64 |
27.06.22 21:59:59 | 600 | 34,64 |
27.06.22 21:59:59 | 300 | 34,64 |
27.06.22 21:59:59 | 1,40 Tsd. | 34,64 |
27.06.22 21:59:59 | 600 | 34,64 |
27.06.22 21:59:59 | 600 | 34,64 |
27.06.22 21:59:59 | 300 | 34,64 |
27.06.22 21:59:59 | 600 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:59:59 | 300 | 34,64 |
27.06.22 21:59:58 | 277 | 34,64 |
27.06.22 21:59:58 | 600 | 34,64 |
27.06.22 21:59:58 | 200 | 34,64 |
27.06.22 21:59:58 | 600 | 34,64 |
27.06.22 21:59:58 | 300 | 34,64 |
27.06.22 21:59:58 | 600 | 34,64 |
27.06.22 21:59:58 | 100 | 34,64 |
27.06.22 21:59:58 | 100 | 34,64 |
27.06.22 21:59:58 | 300 | 34,64 |
27.06.22 21:59:58 | 100 | 34,64 |
27.06.22 21:59:58 | 4,99 Tsd. | 34,63 |
27.06.22 21:59:58 | 100 | 34,63 |
27.06.22 21:59:58 | 600 | 34,63 |
27.06.22 21:59:58 | 200 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:59:58 | 100 | 34,64 |
27.06.22 21:59:57 | 103 | 34,63 |
27.06.22 21:59:57 | 134 | 34,63 |
27.06.22 21:59:57 | 100 | 34,63 |
27.06.22 21:59:57 | 200 | 34,64 |
27.06.22 21:59:57 | 129 | 34,63 |
27.06.22 21:59:56 | 532 | 34,64 |
27.06.22 21:59:56 | 244 | 34,63 |
27.06.22 21:59:56 | 100 | 34,63 |
27.06.22 21:59:56 | 100 | 34,63 |
27.06.22 21:59:56 | 147 | 34,64 |
27.06.22 21:59:55 | 100 | 34,64 |
27.06.22 21:59:55 | 206 | 34,64 |
27.06.22 21:59:55 | 414 | 34,64 |
27.06.22 21:59:55 | 192 | 34,64 |