General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 22:00:03 | 1,50 Mio. | 77,6400 |
| 15.07.26 22:00:00 | 100 | 77,6550 |
| 15.07.26 21:59:59 | 200 | 77,6550 |
| 15.07.26 21:59:59 | 100 | 77,6600 |
| 15.07.26 21:59:59 | 200 | 77,6600 |
| 15.07.26 21:59:59 | 100 | 77,6600 |
| 15.07.26 21:59:59 | 200 | 77,6600 |
| 15.07.26 21:59:59 | 100 | 77,6600 |
| 15.07.26 21:59:59 | 100 | 77,6600 |
| 15.07.26 21:59:59 | 100 | 77,6500 |
| 15.07.26 21:59:59 | 100 | 77,6600 |
| 15.07.26 21:59:59 | 200 | 77,6600 |
| 15.07.26 21:59:59 | 400 | 77,6600 |
| 15.07.26 21:59:59 | 100 | 77,6600 |
| 15.07.26 21:59:59 | 700 | 77,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:59 | 500 | 77,6600 |
| 15.07.26 21:59:59 | 100 | 77,6600 |
| 15.07.26 21:59:59 | 300 | 77,6600 |
| 15.07.26 21:59:59 | 100 | 77,6500 |
| 15.07.26 21:59:59 | 100 | 77,6500 |
| 15.07.26 21:59:59 | 100 | 77,6500 |
| 15.07.26 21:59:59 | 100 | 77,6400 |
| 15.07.26 21:59:59 | 100 | 77,6400 |
| 15.07.26 21:59:59 | 100 | 77,6400 |
| 15.07.26 21:59:59 | 100 | 77,6500 |
| 15.07.26 21:59:59 | 100 | 77,6500 |
| 15.07.26 21:59:59 | 200 | 77,6500 |
| 15.07.26 21:59:59 | 100 | 77,6400 |
| 15.07.26 21:59:58 | 131 | 77,6300 |
| 15.07.26 21:59:58 | 100 | 77,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:58 | 400 | 77,6300 |
| 15.07.26 21:59:58 | 200 | 77,6300 |
| 15.07.26 21:59:58 | 100 | 77,6400 |
| 15.07.26 21:59:58 | 299 | 77,6300 |
| 15.07.26 21:59:58 | 150 | 77,6300 |
| 15.07.26 21:59:58 | 100 | 77,6300 |
| 15.07.26 21:59:58 | 149 | 77,6400 |
| 15.07.26 21:59:58 | 100 | 77,6400 |
| 15.07.26 21:59:58 | 150 | 77,6500 |
| 15.07.26 21:59:58 | 400 | 77,6400 |
| 15.07.26 21:59:58 | 100 | 77,6400 |
| 15.07.26 21:59:58 | 100 | 77,6400 |
| 15.07.26 21:59:58 | 100 | 77,6400 |
| 15.07.26 21:59:58 | 100 | 77,6400 |
| 15.07.26 21:59:58 | 100 | 77,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login