General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:16 | 100 | 84,7650 |
| 21:13:15 | 100 | 84,7650 |
| 21:13:11 | 100 | 84,7650 |
| 21:13:10 | 100 | 84,7650 |
| 21:13:09 | 107 | 84,7650 |
| 21:13:04 | 100 | 84,7650 |
| 21:13:01 | 100 | 84,7650 |
| 21:12:54 | 805 | 84,7601 |
| 21:12:50 | 100 | 84,7650 |
| 21:12:48 | 100 | 84,7650 |
| 21:12:47 | 200 | 84,7600 |
| 21:12:44 | 100 | 84,7550 |
| 21:12:44 | 226 | 84,7600 |
| 21:12:43 | 100 | 84,7600 |
| 21:12:42 | 100 | 84,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:41 | 200 | 84,7600 |
| 21:12:41 | 100 | 84,7600 |
| 21:12:41 | 100 | 84,7600 |
| 21:12:41 | 100 | 84,7600 |
| 21:12:41 | 100 | 84,7600 |
| 21:12:36 | 100 | 84,7600 |
| 21:12:35 | 100 | 84,7600 |
| 21:12:33 | 100 | 84,7700 |
| 21:12:33 | 100 | 84,7700 |
| 21:12:33 | 100 | 84,7700 |
| 21:12:33 | 100 | 84,7700 |
| 21:12:33 | 200 | 84,7700 |
| 21:12:27 | 100 | 84,7750 |
| 21:12:21 | 100 | 84,7600 |
| 21:12:21 | 100 | 84,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:20 | 100 | 84,7550 |
| 21:12:20 | 109 | 84,7500 |
| 21:12:20 | 100 | 84,7500 |
| 21:12:20 | 100 | 84,7500 |
| 21:12:19 | 100 | 84,7400 |
| 21:12:19 | 100 | 84,7400 |
| 21:12:17 | 100 | 84,7350 |
| 21:12:11 | 400 | 84,7350 |
| 21:12:08 | 100 | 84,7300 |
| 21:12:07 | 100 | 84,7400 |
| 21:12:03 | 100 | 84,7400 |
| 21:12:00 | 123 | 84,7400 |
| 21:12:00 | 100 | 84,7400 |
| 21:12:00 | 100 | 84,7450 |
| 21:12:00 | 100 | 84,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login