General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:50 | 123 | 86,2600 |
| 21:44:44 | 200 | 86,2600 |
| 21:44:35 | 100 | 86,2600 |
| 21:44:35 | 100 | 86,2600 |
| 21:44:20 | 107 | 86,2800 |
| 21:44:20 | 100 | 86,2800 |
| 21:44:20 | 100 | 86,2800 |
| 21:44:13 | 200 | 86,3000 |
| 21:44:08 | 4,90 Tsd. | 86,2800 |
| 21:44:07 | 100 | 86,3000 |
| 21:44:00 | 100 | 86,3100 |
| 21:43:59 | 200 | 86,2850 |
| 21:43:55 | 100 | 86,2900 |
| 21:43:44 | 100 | 86,2900 |
| 21:43:43 | 135 | 86,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:39 | 138 | 86,2600 |
| 21:43:27 | 143 | 86,2700 |
| 21:43:27 | 134 | 86,2700 |
| 21:43:27 | 100 | 86,2700 |
| 21:43:27 | 100 | 86,2700 |
| 21:43:27 | 200 | 86,2600 |
| 21:43:27 | 100 | 86,2500 |
| 21:43:27 | 100 | 86,2500 |
| 21:43:23 | 100 | 86,2400 |
| 21:43:23 | 101 | 86,2400 |
| 21:43:23 | 100 | 86,2400 |
| 21:43:21 | 100 | 86,2350 |
| 21:43:21 | 100 | 86,2350 |
| 21:43:11 | 142 | 86,2500 |
| 21:43:11 | 100 | 86,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:11 | 100 | 86,2500 |
| 21:43:11 | 100 | 86,2500 |
| 21:43:11 | 100 | 86,3000 |
| 21:43:11 | 100 | 86,3100 |
| 21:43:11 | 100 | 86,3100 |
| 21:43:11 | 100 | 86,3100 |
| 21:43:11 | 100 | 86,3100 |
| 21:43:11 | 300 | 86,3100 |
| 21:43:11 | 100 | 86,2900 |
| 21:43:11 | 100 | 86,3000 |
| 21:43:11 | 100 | 86,3000 |
| 21:43:11 | 100 | 86,2700 |
| 21:43:11 | 100 | 86,2700 |
| 21:43:11 | 100 | 86,2600 |
| 21:43:11 | 100 | 86,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login