General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:58 | 100 | 83,8150 |
| 18:01:58 | 100 | 83,8150 |
| 18:01:38 | 100 | 83,8200 |
| 18:01:38 | 100 | 83,8250 |
| 18:01:06 | 100 | 83,8300 |
| 18:01:06 | 239 | 83,8300 |
| 18:01:06 | 100 | 83,8300 |
| 18:00:39 | 100 | 83,8200 |
| 18:00:39 | 100 | 83,8200 |
| 18:00:39 | 211 | 83,8200 |
| 18:00:39 | 100 | 83,8200 |
| 18:00:11 | 157 | 83,8200 |
| 18:00:06 | 100 | 83,8050 |
| 18:00:03 | 100 | 83,8050 |
| 18:00:00 | 100 | 83,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:50 | 100 | 83,8050 |
| 17:59:50 | 399 | 83,8200 |
| 17:59:23 | 100 | 83,8100 |
| 17:59:23 | 100 | 83,8100 |
| 17:59:22 | 100 | 83,8000 |
| 17:59:22 | 100 | 83,8000 |
| 17:59:20 | 139 | 83,8000 |
| 17:59:13 | 100 | 83,7900 |
| 17:59:13 | 100 | 83,7900 |
| 17:59:13 | 100 | 83,7900 |
| 17:59:00 | 100 | 83,7800 |
| 17:59:00 | 100 | 83,7800 |
| 17:59:00 | 100 | 83,7700 |
| 17:59:00 | 100 | 83,7800 |
| 17:58:58 | 124 | 83,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:55 | 100 | 83,7600 |
| 17:58:47 | 100 | 83,7695 |
| 17:58:43 | 100 | 83,7650 |
| 17:58:39 | 761 | 83,7773 |
| 17:58:29 | 100 | 83,7700 |
| 17:58:28 | 141 | 83,7650 |
| 17:58:28 | 100 | 83,7700 |
| 17:58:27 | 100 | 83,7800 |
| 17:58:24 | 100 | 83,7700 |
| 17:58:24 | 100 | 83,7700 |
| 17:58:24 | 100 | 83,7600 |
| 17:58:24 | 200 | 83,7600 |
| 17:58:24 | 100 | 83,7600 |
| 17:58:24 | 100 | 83,7600 |
| 17:58:24 | 100 | 83,7450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login