General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 737,92 Tsd. | 80,5400 |
| 22:00:00 | 1,11 Tsd. | 80,5400 |
| 22:00:00 | 300 | 80,5400 |
| 22:00:00 | 100 | 80,5400 |
| 22:00:00 | 160 | 80,5350 |
| 21:59:59 | 345 | 80,5350 |
| 21:59:59 | 100 | 80,5400 |
| 21:59:59 | 100 | 80,5400 |
| 21:59:59 | 174 | 80,5350 |
| 21:59:59 | 100 | 80,5400 |
| 21:59:59 | 100 | 80,5350 |
| 21:59:59 | 200 | 80,5350 |
| 21:59:58 | 200 | 80,5350 |
| 21:59:58 | 100 | 80,5300 |
| 21:59:58 | 190 | 80,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 80,5350 |
| 21:59:58 | 310 | 80,5300 |
| 21:59:58 | 100 | 80,5300 |
| 21:59:58 | 100 | 80,5300 |
| 21:59:58 | 165 | 80,5300 |
| 21:59:58 | 100 | 80,5400 |
| 21:59:58 | 100 | 80,5400 |
| 21:59:58 | 100 | 80,5400 |
| 21:59:58 | 100 | 80,5400 |
| 21:59:58 | 100 | 80,5400 |
| 21:59:58 | 200 | 80,5400 |
| 21:59:58 | 100 | 80,5400 |
| 21:59:58 | 100 | 80,5400 |
| 21:59:58 | 201 | 80,5350 |
| 21:59:58 | 101 | 80,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 80,5300 |
| 21:59:57 | 129 | 80,5300 |
| 21:59:57 | 100 | 80,5300 |
| 21:59:56 | 100 | 80,5250 |
| 21:59:56 | 100 | 80,5200 |
| 21:59:56 | 100 | 80,5200 |
| 21:59:56 | 100 | 80,5200 |
| 21:59:56 | 100 | 80,5200 |
| 21:59:56 | 116 | 80,5200 |
| 21:59:56 | 125 | 80,5200 |
| 21:59:56 | 100 | 80,5200 |
| 21:59:56 | 100 | 80,5200 |
| 21:59:56 | 126 | 80,5200 |
| 21:59:56 | 100 | 80,5200 |
| 21:59:56 | 100 | 80,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login