General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 22:00:03 | 1,44 Mio. | 85,6300 |
| 01.09.26 21:59:59 | 318 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 479 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 3,54 Tsd. | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 1,62 Tsd. | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 300 | 85,6300 |
| 01.09.26 21:59:59 | 2,35 Tsd. | 85,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:59 | 1,85 Tsd. | 85,6300 |
| 01.09.26 21:59:59 | 1,40 Tsd. | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 2,38 Tsd. | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 900 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 100 | 85,6300 |
| 01.09.26 21:59:59 | 336 | 85,6200 |
| 01.09.26 21:59:59 | 336 | 85,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login