General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 22:00:03 | 696,52 Tsd. | 86,1800 |
| 27.08.26 22:00:00 | 2,32 Tsd. | 86,1700 |
| 27.08.26 21:59:59 | 2,34 Tsd. | 86,1700 |
| 27.08.26 21:59:59 | 3,06 Tsd. | 86,1700 |
| 27.08.26 21:59:59 | 122 | 86,1700 |
| 27.08.26 21:59:59 | 278 | 86,1700 |
| 27.08.26 21:59:59 | 1,66 Tsd. | 86,1600 |
| 27.08.26 21:59:59 | 477 | 86,1600 |
| 27.08.26 21:59:59 | 248 | 86,1600 |
| 27.08.26 21:59:59 | 200 | 86,1600 |
| 27.08.26 21:59:59 | 1,48 Tsd. | 86,1600 |
| 27.08.26 21:59:59 | 1,48 Tsd. | 86,1550 |
| 27.08.26 21:59:59 | 200 | 86,1550 |
| 27.08.26 21:59:59 | 200 | 86,1550 |
| 27.08.26 21:59:59 | 200 | 86,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 21:59:59 | 100 | 86,1550 |
| 27.08.26 21:59:59 | 100 | 86,1550 |
| 27.08.26 21:59:59 | 200 | 86,1550 |
| 27.08.26 21:59:59 | 200 | 86,1550 |
| 27.08.26 21:59:58 | 500 | 86,1550 |
| 27.08.26 21:59:58 | 300 | 86,1550 |
| 27.08.26 21:59:58 | 300 | 86,1550 |
| 27.08.26 21:59:58 | 300 | 86,1550 |
| 27.08.26 21:59:58 | 300 | 86,1550 |
| 27.08.26 21:59:58 | 100 | 86,1500 |
| 27.08.26 21:59:57 | 562 | 86,1500 |
| 27.08.26 21:59:57 | 173 | 86,1600 |
| 27.08.26 21:59:57 | 103 | 86,1600 |
| 27.08.26 21:59:57 | 100 | 86,1500 |
| 27.08.26 21:59:57 | 140 | 86,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 21:59:57 | 140 | 86,1500 |
| 27.08.26 21:59:57 | 200 | 86,1500 |
| 27.08.26 21:59:57 | 200 | 86,1500 |
| 27.08.26 21:59:55 | 447 | 86,1400 |
| 27.08.26 21:59:54 | 200 | 86,1400 |
| 27.08.26 21:59:54 | 100 | 86,1450 |
| 27.08.26 21:59:54 | 200 | 86,1450 |
| 27.08.26 21:59:54 | 498 | 86,1450 |
| 27.08.26 21:59:54 | 100 | 86,1450 |
| 27.08.26 21:59:54 | 100 | 86,1450 |
| 27.08.26 21:59:54 | 100 | 86,1450 |
| 27.08.26 21:59:54 | 200 | 86,1450 |
| 27.08.26 21:59:53 | 213 | 86,1450 |
| 27.08.26 21:59:53 | 200 | 86,1300 |
| 27.08.26 21:59:53 | 100 | 86,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login