General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:51 | 100 | 77,2100 |
| 19:11:38 | 100 | 77,2100 |
| 19:11:38 | 156 | 77,2100 |
| 19:11:11 | 100 | 77,2000 |
| 19:11:10 | 100 | 77,2000 |
| 19:11:10 | 100 | 77,2100 |
| 19:11:10 | 100 | 77,2100 |
| 19:11:10 | 200 | 77,2100 |
| 19:11:07 | 337 | 77,2150 |
| 19:11:05 | 100 | 77,2200 |
| 19:11:02 | 100 | 77,2100 |
| 19:10:48 | 100 | 77,2100 |
| 19:10:43 | 100 | 77,1800 |
| 19:10:43 | 100 | 77,1800 |
| 19:10:43 | 100 | 77,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:43 | 100 | 77,2000 |
| 19:10:43 | 100 | 77,2000 |
| 19:10:43 | 100 | 77,2000 |
| 19:10:39 | 100 | 77,1950 |
| 19:10:36 | 100 | 77,1850 |
| 19:10:31 | 100 | 77,1900 |
| 19:10:31 | 100 | 77,1800 |
| 19:10:07 | 100 | 77,1900 |
| 19:10:07 | 100 | 77,1800 |
| 19:10:05 | 100 | 77,1800 |
| 19:10:03 | 100 | 77,1900 |
| 19:09:44 | 100 | 77,2100 |
| 19:09:28 | 150 | 77,2200 |
| 19:09:24 | 100 | 77,2000 |
| 19:09:24 | 100 | 77,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:24 | 100 | 77,1800 |
| 19:09:24 | 400 | 77,1800 |
| 19:09:24 | 100 | 77,1800 |
| 19:09:24 | 100 | 77,1800 |
| 19:09:24 | 100 | 77,1800 |
| 19:09:07 | 100 | 77,1550 |
| 19:08:56 | 100 | 77,1400 |
| 19:08:45 | 100 | 77,1400 |
| 19:08:45 | 100 | 77,1400 |
| 19:08:45 | 100 | 77,1200 |
| 19:08:45 | 102 | 77,1400 |
| 19:08:45 | 100 | 77,1400 |
| 19:08:34 | 100 | 77,1400 |
| 19:08:27 | 100 | 77,1400 |
| 19:08:27 | 100 | 77,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login