General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:25 | 200 | 81,8450 |
| 17:11:18 | 100 | 81,8400 |
| 17:11:16 | 100 | 81,8500 |
| 17:11:16 | 100 | 81,8500 |
| 17:11:16 | 100 | 81,8500 |
| 17:11:16 | 100 | 81,8500 |
| 17:11:16 | 300 | 81,8300 |
| 17:11:03 | 100 | 81,8300 |
| 17:11:03 | 100 | 81,8300 |
| 17:11:02 | 100 | 81,8300 |
| 17:11:02 | 100 | 81,8300 |
| 17:10:57 | 100 | 81,8200 |
| 17:10:41 | 100 | 81,8350 |
| 17:10:41 | 100 | 81,8400 |
| 17:10:41 | 100 | 81,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:39 | 160 | 81,8700 |
| 17:10:39 | 100 | 81,8700 |
| 17:10:39 | 161 | 81,8700 |
| 17:10:39 | 100 | 81,8700 |
| 17:10:39 | 100 | 81,8800 |
| 17:10:39 | 100 | 81,8800 |
| 17:10:39 | 100 | 81,8800 |
| 17:10:39 | 100 | 81,8800 |
| 17:10:39 | 100 | 81,8800 |
| 17:10:39 | 100 | 81,8800 |
| 17:10:39 | 100 | 81,8800 |
| 17:10:39 | 100 | 81,8800 |
| 17:10:39 | 100 | 81,8800 |
| 17:10:39 | 154 | 81,8900 |
| 17:10:39 | 100 | 81,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:39 | 100 | 81,8900 |
| 17:10:39 | 100 | 81,8900 |
| 17:10:39 | 100 | 81,8900 |
| 17:10:39 | 117 | 81,8900 |
| 17:10:39 | 100 | 81,8900 |
| 17:10:39 | 100 | 81,8900 |
| 17:10:39 | 100 | 81,8900 |
| 17:10:39 | 100 | 81,8900 |
| 17:10:39 | 100 | 81,8900 |
| 17:10:39 | 100 | 81,8900 |
| 17:10:09 | 100 | 81,8900 |
| 17:10:03 | 100 | 81,8850 |
| 17:10:01 | 100 | 81,8900 |
| 17:09:59 | 100 | 81,8850 |
| 17:09:59 | 100 | 81,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login