General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:17 | 500 | 47,8001 |
16:11:11 | 100 | 47,8050 |
16:11:11 | 100 | 47,8100 |
16:11:11 | 100 | 47,8100 |
16:11:11 | 100 | 47,8100 |
16:11:11 | 170 | 47,8100 |
16:11:11 | 100 | 47,8100 |
16:11:11 | 100 | 47,8100 |
16:11:10 | 100 | 47,8050 |
16:11:10 | 100 | 47,8050 |
16:11:10 | 100 | 47,8050 |
16:11:10 | 100 | 47,8000 |
16:11:10 | 100 | 47,8050 |
16:11:09 | 400 | 47,8000 |
16:11:09 | 100 | 47,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:09 | 100 | 47,8000 |
16:11:09 | 100 | 47,8000 |
16:11:09 | 100 | 47,8100 |
16:11:09 | 200 | 47,8100 |
16:11:09 | 200 | 47,8100 |
16:11:09 | 100 | 47,8100 |
16:11:09 | 100 | 47,8100 |
16:11:03 | 100 | 47,8150 |
16:11:01 | 100 | 47,8150 |
16:11:01 | 100 | 47,8150 |
16:11:01 | 100 | 47,8150 |
16:11:01 | 100 | 47,8150 |
16:11:01 | 100 | 47,8150 |
16:10:59 | 100 | 47,8150 |
16:10:59 | 112 | 47,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:51 | 100 | 47,8150 |
16:10:51 | 100 | 47,8150 |
16:10:50 | 100 | 47,8150 |
16:10:50 | 100 | 47,8150 |
16:10:50 | 100 | 47,8150 |
16:10:50 | 100 | 47,8150 |
16:10:50 | 392 | 47,8200 |
16:10:50 | 383 | 47,8200 |
16:10:50 | 300 | 47,8200 |
16:10:49 | 100 | 47,8300 |
16:10:49 | 100 | 47,8300 |
16:10:49 | 100 | 47,8300 |
16:10:49 | 100 | 47,8300 |
16:10:40 | 200 | 47,8350 |
16:10:40 | 100 | 47,8350 |