General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:06 | 100 | 76,2250 |
| 21:42:06 | 100 | 76,2250 |
| 21:42:02 | 100 | 76,2200 |
| 21:42:00 | 100 | 76,2250 |
| 21:41:58 | 300 | 76,2250 |
| 21:41:57 | 100 | 76,2200 |
| 21:41:57 | 100 | 76,2200 |
| 21:41:53 | 100 | 76,2200 |
| 21:41:53 | 100 | 76,2200 |
| 21:41:52 | 150 | 76,2250 |
| 21:41:50 | 100 | 76,2200 |
| 21:41:47 | 200 | 76,2300 |
| 21:41:47 | 200 | 76,2300 |
| 21:41:47 | 100 | 76,2300 |
| 21:41:46 | 200 | 76,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:46 | 150 | 76,2300 |
| 21:41:37 | 100 | 76,2350 |
| 21:41:35 | 100 | 76,2350 |
| 21:41:35 | 177 | 76,2350 |
| 21:41:35 | 200 | 76,2500 |
| 21:41:35 | 100 | 76,2500 |
| 21:41:35 | 100 | 76,2200 |
| 21:41:19 | 100 | 76,2100 |
| 21:41:07 | 100 | 76,2050 |
| 21:41:07 | 150 | 76,2050 |
| 21:41:07 | 100 | 76,2050 |
| 21:41:07 | 138 | 76,2050 |
| 21:41:07 | 100 | 76,2050 |
| 21:41:04 | 100 | 76,2050 |
| 21:41:01 | 100 | 76,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:01 | 200 | 76,2050 |
| 21:41:00 | 200 | 76,2050 |
| 21:41:00 | 200 | 76,2050 |
| 21:41:00 | 200 | 76,2050 |
| 21:41:00 | 200 | 76,2050 |
| 21:41:00 | 200 | 76,2050 |
| 21:41:00 | 200 | 76,2050 |
| 21:40:57 | 132 | 76,2050 |
| 21:40:57 | 149 | 76,2000 |
| 21:40:57 | 100 | 76,2100 |
| 21:40:57 | 200 | 76,2000 |
| 21:40:57 | 107 | 76,2000 |
| 21:40:56 | 200 | 76,1925 |
| 21:40:56 | 400 | 76,1950 |
| 21:40:56 | 300 | 76,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login