General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:09 | 100 | 88,3500 |
| 17:18:09 | 100 | 88,3500 |
| 17:18:05 | 100 | 88,3650 |
| 17:18:05 | 100 | 88,3650 |
| 17:18:05 | 100 | 88,3650 |
| 17:18:03 | 100 | 88,3700 |
| 17:18:03 | 100 | 88,3700 |
| 17:18:03 | 100 | 88,3700 |
| 17:18:03 | 100 | 88,3700 |
| 17:17:55 | 100 | 88,3400 |
| 17:17:47 | 100 | 88,3800 |
| 17:17:47 | 200 | 88,3800 |
| 17:17:47 | 173 | 88,3800 |
| 17:17:47 | 100 | 88,4100 |
| 17:17:46 | 100 | 88,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:45 | 100 | 88,4100 |
| 17:17:44 | 100 | 88,4100 |
| 17:17:43 | 100 | 88,4100 |
| 17:17:42 | 100 | 88,4100 |
| 17:17:42 | 100 | 88,4100 |
| 17:17:41 | 100 | 88,4100 |
| 17:17:41 | 100 | 88,4100 |
| 17:17:40 | 100 | 88,4100 |
| 17:17:39 | 100 | 88,4100 |
| 17:17:31 | 100 | 88,4100 |
| 17:17:31 | 100 | 88,4100 |
| 17:17:25 | 100 | 88,4200 |
| 17:17:24 | 100 | 88,4200 |
| 17:17:23 | 100 | 88,4100 |
| 17:17:23 | 100 | 88,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:20 | 100 | 88,4200 |
| 17:17:20 | 100 | 88,4300 |
| 17:17:20 | 200 | 88,4300 |
| 17:17:20 | 100 | 88,4400 |
| 17:17:20 | 300 | 88,4400 |
| 17:17:20 | 379 | 88,4400 |
| 17:17:20 | 100 | 88,4400 |
| 17:17:20 | 100 | 88,4400 |
| 17:17:20 | 151 | 88,4400 |
| 17:17:20 | 100 | 88,4400 |
| 17:17:20 | 151 | 88,4400 |
| 17:17:20 | 100 | 88,4400 |
| 17:17:19 | 100 | 88,4400 |
| 17:17:19 | 100 | 88,4400 |
| 17:17:17 | 100 | 88,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login