General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 53,4000 |
25.07.25 22:00:02 | 728,87 Tsd. | 53,4000 |
25.07.25 22:00:00 | 100 | 53,4100 |
25.07.25 21:59:59 | 391 | 53,4000 |
25.07.25 21:59:59 | 100 | 53,4000 |
25.07.25 21:59:59 | 200 | 53,4000 |
25.07.25 21:59:59 | 100 | 53,3900 |
25.07.25 21:59:59 | 100 | 53,4000 |
25.07.25 21:59:59 | 394 | 53,3800 |
25.07.25 21:59:59 | 200 | 53,3800 |
25.07.25 21:59:59 | 200 | 53,3900 |
25.07.25 21:59:59 | 279 | 53,4000 |
25.07.25 21:59:59 | 200 | 53,4050 |
25.07.25 21:59:59 | 274 | 53,3700 |
25.07.25 21:59:59 | 280 | 53,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 782 | 53,3900 |
25.07.25 21:59:59 | 200 | 53,4050 |
25.07.25 21:59:59 | 100 | 53,3700 |
25.07.25 21:59:59 | 100 | 53,3900 |
25.07.25 21:59:59 | 200 | 53,4050 |
25.07.25 21:59:59 | 300 | 53,4100 |
25.07.25 21:59:59 | 200 | 53,4100 |
25.07.25 21:59:59 | 3,00 Tsd. | 53,4000 |
25.07.25 21:59:58 | 100 | 53,4100 |
25.07.25 21:59:58 | 100 | 53,4100 |
25.07.25 21:59:58 | 200 | 53,4000 |
25.07.25 21:59:58 | 100 | 53,4100 |
25.07.25 21:59:58 | 100 | 53,4100 |
25.07.25 21:59:58 | 100 | 53,4100 |
25.07.25 21:59:58 | 100 | 53,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 100 | 53,4100 |
25.07.25 21:59:58 | 100 | 53,4100 |
25.07.25 21:59:58 | 1,81 Tsd. | 53,4000 |
25.07.25 21:59:58 | 100 | 53,4100 |
25.07.25 21:59:58 | 100 | 53,4100 |
25.07.25 21:59:57 | 100 | 53,4100 |
25.07.25 21:59:57 | 400 | 53,4100 |
25.07.25 21:59:57 | 100 | 53,4100 |
25.07.25 21:59:57 | 200 | 53,4100 |
25.07.25 21:59:56 | 102 | 53,4050 |
25.07.25 21:59:56 | 100 | 53,4050 |
25.07.25 21:59:56 | 100 | 53,4050 |
25.07.25 21:59:55 | 100 | 53,4000 |
25.07.25 21:59:55 | 100 | 53,4100 |
25.07.25 21:59:55 | 200 | 53,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login