General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 22:00:03 | 799,43 Tsd. | 84,3700 |
| 17.08.26 22:00:00 | 2,37 Tsd. | 84,3800 |
| 17.08.26 22:00:00 | 700 | 84,3800 |
| 17.08.26 21:59:59 | 100 | 84,3700 |
| 17.08.26 21:59:59 | 294 | 84,3700 |
| 17.08.26 21:59:59 | 100 | 84,3800 |
| 17.08.26 21:59:59 | 100 | 84,3750 |
| 17.08.26 21:59:59 | 100 | 84,3750 |
| 17.08.26 21:59:59 | 300 | 84,3750 |
| 17.08.26 21:59:59 | 100 | 84,3750 |
| 17.08.26 21:59:59 | 100 | 84,3750 |
| 17.08.26 21:59:59 | 100 | 84,3750 |
| 17.08.26 21:59:59 | 100 | 84,3700 |
| 17.08.26 21:59:59 | 200 | 84,3750 |
| 17.08.26 21:59:59 | 100 | 84,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 21:59:59 | 200 | 84,3750 |
| 17.08.26 21:59:59 | 200 | 84,3750 |
| 17.08.26 21:59:59 | 500 | 84,3750 |
| 17.08.26 21:59:59 | 109 | 84,3700 |
| 17.08.26 21:59:58 | 800 | 84,3800 |
| 17.08.26 21:59:58 | 100 | 84,3900 |
| 17.08.26 21:59:58 | 100 | 84,3900 |
| 17.08.26 21:59:57 | 100 | 84,3750 |
| 17.08.26 21:59:57 | 100 | 84,3750 |
| 17.08.26 21:59:57 | 100 | 84,3750 |
| 17.08.26 21:59:57 | 100 | 84,3750 |
| 17.08.26 21:59:57 | 700 | 84,3700 |
| 17.08.26 21:59:57 | 100 | 84,3700 |
| 17.08.26 21:59:57 | 100 | 84,3700 |
| 17.08.26 21:59:57 | 100 | 84,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 21:59:57 | 100 | 84,3800 |
| 17.08.26 21:59:57 | 100 | 84,3800 |
| 17.08.26 21:59:57 | 100 | 84,3850 |
| 17.08.26 21:59:57 | 100 | 84,3800 |
| 17.08.26 21:59:57 | 100 | 84,3800 |
| 17.08.26 21:59:57 | 100 | 84,3800 |
| 17.08.26 21:59:57 | 100 | 84,3800 |
| 17.08.26 21:59:57 | 100 | 84,3800 |
| 17.08.26 21:59:57 | 100 | 84,3800 |
| 17.08.26 21:59:57 | 100 | 84,3750 |
| 17.08.26 21:59:57 | 100 | 84,3750 |
| 17.08.26 21:59:57 | 100 | 84,3700 |
| 17.08.26 21:59:57 | 100 | 84,3700 |
| 17.08.26 21:59:57 | 100 | 84,3800 |
| 17.08.26 21:59:57 | 288 | 84,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login