General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:04 | 100 | 83,7500 |
| 21:47:03 | 100 | 83,7600 |
| 21:47:03 | 100 | 83,7600 |
| 21:47:03 | 100 | 83,7600 |
| 21:47:03 | 200 | 83,7600 |
| 21:47:03 | 300 | 83,7600 |
| 21:47:03 | 100 | 83,7600 |
| 21:47:03 | 200 | 83,7600 |
| 21:47:03 | 300 | 83,7600 |
| 21:47:03 | 200 | 83,7600 |
| 21:47:02 | 131 | 83,7800 |
| 21:47:01 | 100 | 83,7700 |
| 21:46:59 | 1,53 Tsd. | 83,7700 |
| 21:46:58 | 288 | 83,7707 |
| 21:46:54 | 100 | 83,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:54 | 100 | 83,7700 |
| 21:46:54 | 100 | 83,7700 |
| 21:46:54 | 100 | 83,7700 |
| 21:46:49 | 166 | 83,7700 |
| 21:46:48 | 100 | 83,7800 |
| 21:46:47 | 100 | 83,7700 |
| 21:46:47 | 600 | 83,7700 |
| 21:46:47 | 100 | 83,7700 |
| 21:46:46 | 146 | 83,7693 |
| 21:46:45 | 100 | 83,7600 |
| 21:46:40 | 100 | 83,7700 |
| 21:46:40 | 100 | 83,7700 |
| 21:46:39 | 122 | 83,7700 |
| 21:46:36 | 100 | 83,7600 |
| 21:46:33 | 100 | 83,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:33 | 100 | 83,7700 |
| 21:46:32 | 103 | 83,7700 |
| 21:46:32 | 100 | 83,7800 |
| 21:46:32 | 100 | 83,7800 |
| 21:46:32 | 200 | 83,7800 |
| 21:46:32 | 100 | 83,7800 |
| 21:46:32 | 100 | 83,7800 |
| 21:46:32 | 100 | 83,7800 |
| 21:46:32 | 100 | 83,7800 |
| 21:46:32 | 100 | 83,7800 |
| 21:46:32 | 100 | 83,7900 |
| 21:46:32 | 100 | 83,7900 |
| 21:46:32 | 180 | 83,8000 |
| 21:46:32 | 300 | 83,8000 |
| 21:46:32 | 100 | 83,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login