General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:03 | 2,59 Mio. | 76,8900 |
| 30.04.26 22:00:00 | 4,80 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 2,20 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 7,60 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 100 | 76,9000 |
| 30.04.26 21:59:59 | 100 | 76,9000 |
| 30.04.26 21:59:59 | 4,00 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 4,00 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 390 | 76,9000 |
| 30.04.26 21:59:59 | 100 | 76,9000 |
| 30.04.26 21:59:59 | 100 | 76,9000 |
| 30.04.26 21:59:59 | 700 | 76,9000 |
| 30.04.26 21:59:59 | 6,37 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 1,10 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 5,86 Tsd. | 76,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:59 | 2,00 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 1,70 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 1,20 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 1,30 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 129 | 76,9000 |
| 30.04.26 21:59:59 | 1,20 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 189 | 76,9000 |
| 30.04.26 21:59:59 | 1,30 Tsd. | 76,9000 |
| 30.04.26 21:59:59 | 700 | 76,9050 |
| 30.04.26 21:59:59 | 503 | 76,9000 |
| 30.04.26 21:59:59 | 100 | 76,9000 |
| 30.04.26 21:59:59 | 100 | 76,9000 |
| 30.04.26 21:59:59 | 297 | 76,9000 |
| 30.04.26 21:59:59 | 200 | 76,9000 |
| 30.04.26 21:59:59 | 1,25 Tsd. | 76,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:59 | 100 | 76,9050 |
| 30.04.26 21:59:59 | 800 | 76,9000 |
| 30.04.26 21:59:59 | 200 | 76,9050 |
| 30.04.26 21:59:59 | 2,35 Tsd. | 76,9100 |
| 30.04.26 21:59:59 | 100 | 76,9100 |
| 30.04.26 21:59:59 | 968 | 76,9100 |
| 30.04.26 21:59:59 | 700 | 76,9100 |
| 30.04.26 21:59:59 | 100 | 76,9050 |
| 30.04.26 21:59:59 | 2,81 Tsd. | 76,9050 |
| 30.04.26 21:59:59 | 400 | 76,9000 |
| 30.04.26 21:59:59 | 200 | 76,9000 |
| 30.04.26 21:59:59 | 200 | 76,9000 |
| 30.04.26 21:59:59 | 100 | 76,9000 |
| 30.04.26 21:59:59 | 131 | 76,9050 |
| 30.04.26 21:59:59 | 1,30 Tsd. | 76,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login