General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 22:00:03 | 1,45 Mio. | 77,0800 |
| 30.06.26 22:00:00 | 100 | 77,0800 |
| 30.06.26 21:59:59 | 100 | 77,0700 |
| 30.06.26 21:59:59 | 100 | 77,0700 |
| 30.06.26 21:59:59 | 100 | 77,0750 |
| 30.06.26 21:59:59 | 400 | 77,0700 |
| 30.06.26 21:59:59 | 200 | 77,0750 |
| 30.06.26 21:59:59 | 200 | 77,0750 |
| 30.06.26 21:59:59 | 100 | 77,0750 |
| 30.06.26 21:59:59 | 200 | 77,0700 |
| 30.06.26 21:59:59 | 200 | 77,0700 |
| 30.06.26 21:59:59 | 200 | 77,0700 |
| 30.06.26 21:59:59 | 180 | 77,0750 |
| 30.06.26 21:59:59 | 199 | 77,0700 |
| 30.06.26 21:59:59 | 525 | 77,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:59 | 200 | 77,0750 |
| 30.06.26 21:59:59 | 200 | 77,0750 |
| 30.06.26 21:59:59 | 200 | 77,0750 |
| 30.06.26 21:59:59 | 400 | 77,0750 |
| 30.06.26 21:59:59 | 157 | 77,0700 |
| 30.06.26 21:59:59 | 343 | 77,0750 |
| 30.06.26 21:59:59 | 200 | 77,0750 |
| 30.06.26 21:59:58 | 100 | 77,0700 |
| 30.06.26 21:59:58 | 100 | 77,0750 |
| 30.06.26 21:59:58 | 485 | 77,0750 |
| 30.06.26 21:59:58 | 216 | 77,0750 |
| 30.06.26 21:59:58 | 174 | 77,0800 |
| 30.06.26 21:59:58 | 100 | 77,0800 |
| 30.06.26 21:59:58 | 100 | 77,0800 |
| 30.06.26 21:59:58 | 100 | 77,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:58 | 200 | 77,0700 |
| 30.06.26 21:59:58 | 783 | 77,0750 |
| 30.06.26 21:59:58 | 100 | 77,0700 |
| 30.06.26 21:59:58 | 100 | 77,0700 |
| 30.06.26 21:59:58 | 324 | 77,0800 |
| 30.06.26 21:59:58 | 146 | 77,0800 |
| 30.06.26 21:59:58 | 200 | 77,0700 |
| 30.06.26 21:59:58 | 100 | 77,0700 |
| 30.06.26 21:59:58 | 379 | 77,0750 |
| 30.06.26 21:59:58 | 123 | 77,0700 |
| 30.06.26 21:59:58 | 200 | 77,0700 |
| 30.06.26 21:59:58 | 200 | 77,0700 |
| 30.06.26 21:59:58 | 252 | 77,0750 |
| 30.06.26 21:59:58 | 100 | 77,0700 |
| 30.06.26 21:59:58 | 100 | 77,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login