General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:30 | 100 | 82,0850 |
| 19:33:20 | 150 | 82,0850 |
| 19:33:19 | 100 | 82,0900 |
| 19:33:19 | 100 | 82,0900 |
| 19:33:19 | 100 | 82,0900 |
| 19:33:19 | 100 | 82,0900 |
| 19:33:19 | 100 | 82,0900 |
| 19:33:19 | 300 | 82,0900 |
| 19:33:11 | 100 | 82,1050 |
| 19:33:04 | 100 | 82,1100 |
| 19:33:04 | 100 | 82,1100 |
| 19:33:04 | 100 | 82,1100 |
| 19:33:04 | 100 | 82,1100 |
| 19:33:04 | 100 | 82,1100 |
| 19:33:04 | 100 | 82,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:04 | 100 | 82,1100 |
| 19:33:02 | 100 | 82,0950 |
| 19:33:02 | 600 | 82,0975 |
| 19:33:02 | 200 | 82,1000 |
| 19:33:02 | 200 | 82,0950 |
| 19:33:02 | 178 | 82,0900 |
| 19:33:02 | 150 | 82,0950 |
| 19:33:02 | 100 | 82,0950 |
| 19:33:02 | 100 | 82,0950 |
| 19:33:02 | 105 | 82,0950 |
| 19:33:02 | 100 | 82,0950 |
| 19:33:02 | 100 | 82,0950 |
| 19:33:02 | 100 | 82,0900 |
| 19:33:02 | 100 | 82,1000 |
| 19:33:02 | 100 | 82,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:02 | 100 | 82,1000 |
| 19:33:02 | 100 | 82,1000 |
| 19:33:02 | 100 | 82,1000 |
| 19:33:02 | 300 | 82,1000 |
| 19:33:02 | 100 | 82,1000 |
| 19:32:57 | 100 | 82,1200 |
| 19:32:57 | 100 | 82,1200 |
| 19:32:57 | 100 | 82,1200 |
| 19:32:57 | 100 | 82,1200 |
| 19:32:57 | 100 | 82,1200 |
| 19:32:56 | 100 | 82,1200 |
| 19:32:56 | 100 | 82,1200 |
| 19:32:56 | 100 | 82,1200 |
| 19:32:55 | 100 | 82,1200 |
| 19:32:55 | 100 | 82,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login