General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,37 Mio. | 85,7100 |
| 21:59:59 | 600 | 85,6950 |
| 21:59:59 | 100 | 85,6950 |
| 21:59:59 | 100 | 85,6950 |
| 21:59:59 | 200 | 85,6950 |
| 21:59:59 | 200 | 85,6950 |
| 21:59:59 | 200 | 85,6950 |
| 21:59:59 | 200 | 85,6950 |
| 21:59:59 | 100 | 85,6950 |
| 21:59:59 | 200 | 85,6950 |
| 21:59:59 | 100 | 85,6950 |
| 21:59:59 | 100 | 85,6950 |
| 21:59:59 | 200 | 85,6950 |
| 21:59:59 | 100 | 85,6950 |
| 21:59:59 | 266 | 85,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 85,6950 |
| 21:59:58 | 100 | 85,7000 |
| 21:59:58 | 438 | 85,6950 |
| 21:59:58 | 200 | 85,6950 |
| 21:59:58 | 300 | 85,6950 |
| 21:59:58 | 200 | 85,6950 |
| 21:59:58 | 200 | 85,6950 |
| 21:59:58 | 100 | 85,6950 |
| 21:59:58 | 100 | 85,6950 |
| 21:59:58 | 739 | 85,6950 |
| 21:59:58 | 130 | 85,6950 |
| 21:59:58 | 100 | 85,6950 |
| 21:59:58 | 100 | 85,6950 |
| 21:59:58 | 100 | 85,6950 |
| 21:59:58 | 100 | 85,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 85,6950 |
| 21:59:58 | 200 | 85,6950 |
| 21:59:58 | 100 | 85,7000 |
| 21:59:58 | 100 | 85,7000 |
| 21:59:58 | 100 | 85,7000 |
| 21:59:58 | 162 | 85,7050 |
| 21:59:58 | 127 | 85,7000 |
| 21:59:58 | 344 | 85,7000 |
| 21:59:58 | 100 | 85,7000 |
| 21:59:58 | 200 | 85,7100 |
| 21:59:58 | 141 | 85,7100 |
| 21:59:58 | 100 | 85,7100 |
| 21:59:58 | 100 | 85,7100 |
| 21:59:58 | 478 | 85,7100 |
| 21:59:58 | 100 | 85,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login