General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:50 | 100 | 85,8348 |
| 20:46:49 | 100 | 85,8300 |
| 20:46:48 | 1,00 Tsd. | 85,8300 |
| 20:46:46 | 100 | 85,8200 |
| 20:46:46 | 118 | 85,8200 |
| 20:46:39 | 150 | 85,8300 |
| 20:46:38 | 100 | 85,8401 |
| 20:46:34 | 100 | 85,8300 |
| 20:46:34 | 107 | 85,8300 |
| 20:46:32 | 200 | 85,8100 |
| 20:46:20 | 152 | 85,7900 |
| 20:46:19 | 100 | 85,8100 |
| 20:46:19 | 100 | 85,8200 |
| 20:46:19 | 100 | 85,8200 |
| 20:46:19 | 100 | 85,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:19 | 100 | 85,8200 |
| 20:46:19 | 100 | 85,8200 |
| 20:46:19 | 100 | 85,8100 |
| 20:46:18 | 145 | 85,8000 |
| 20:46:17 | 100 | 85,8100 |
| 20:46:17 | 497 | 85,8000 |
| 20:46:17 | 400 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8100 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8100 |
| 20:46:17 | 100 | 85,8100 |
| 20:46:17 | 100 | 85,8100 |
| 20:46:17 | 100 | 85,8100 |
| 20:46:17 | 100 | 85,8100 |
| 20:46:17 | 100 | 85,8100 |
| 20:46:17 | 574 | 85,8000 |
| 20:46:17 | 100 | 85,8100 |
| 20:46:17 | 300 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
| 20:46:17 | 100 | 85,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login