General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:00:03 | 1,50 Mio. | 80,4300 |
| 22.06.26 22:00:00 | 1,90 Tsd. | 80,4400 |
| 22.06.26 21:59:59 | 100 | 80,4200 |
| 22.06.26 21:59:59 | 100 | 80,4200 |
| 22.06.26 21:59:59 | 200 | 80,4200 |
| 22.06.26 21:59:59 | 600 | 80,4200 |
| 22.06.26 21:59:59 | 2,55 Tsd. | 80,4300 |
| 22.06.26 21:59:59 | 200 | 80,4300 |
| 22.06.26 21:59:59 | 100 | 80,4300 |
| 22.06.26 21:59:59 | 200 | 80,4350 |
| 22.06.26 21:59:59 | 267 | 80,4300 |
| 22.06.26 21:59:59 | 298 | 80,4300 |
| 22.06.26 21:59:59 | 100 | 80,4300 |
| 22.06.26 21:59:59 | 100 | 80,4300 |
| 22.06.26 21:59:59 | 300 | 80,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:59 | 195 | 80,4300 |
| 22.06.26 21:59:59 | 100 | 80,4300 |
| 22.06.26 21:59:59 | 100 | 80,4300 |
| 22.06.26 21:59:59 | 100 | 80,4300 |
| 22.06.26 21:59:59 | 100 | 80,4300 |
| 22.06.26 21:59:59 | 100 | 80,4400 |
| 22.06.26 21:59:59 | 200 | 80,4400 |
| 22.06.26 21:59:59 | 400 | 80,4400 |
| 22.06.26 21:59:59 | 100 | 80,4450 |
| 22.06.26 21:59:59 | 800 | 80,4400 |
| 22.06.26 21:59:59 | 400 | 80,4400 |
| 22.06.26 21:59:59 | 100 | 80,4400 |
| 22.06.26 21:59:59 | 1,80 Tsd. | 80,4400 |
| 22.06.26 21:59:59 | 200 | 80,4400 |
| 22.06.26 21:59:59 | 100 | 80,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:59 | 1,30 Tsd. | 80,4400 |
| 22.06.26 21:59:59 | 300 | 80,4400 |
| 22.06.26 21:59:59 | 586 | 80,4400 |
| 22.06.26 21:59:59 | 200 | 80,4400 |
| 22.06.26 21:59:59 | 100 | 80,4400 |
| 22.06.26 21:59:59 | 586 | 80,4400 |
| 22.06.26 21:59:59 | 200 | 80,4400 |
| 22.06.26 21:59:58 | 200 | 80,4400 |
| 22.06.26 21:59:58 | 1,70 Tsd. | 80,4400 |
| 22.06.26 21:59:58 | 100 | 80,4400 |
| 22.06.26 21:59:58 | 500 | 80,4400 |
| 22.06.26 21:59:58 | 400 | 80,4400 |
| 22.06.26 21:59:57 | 100 | 80,4400 |
| 22.06.26 21:59:57 | 114 | 80,4400 |
| 22.06.26 21:59:57 | 102 | 80,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login