General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,01 Mio. | 76,4200 |
| 21:59:59 | 100 | 76,4050 |
| 21:59:59 | 200 | 76,4100 |
| 21:59:59 | 198 | 76,4100 |
| 21:59:59 | 200 | 76,4100 |
| 21:59:59 | 200 | 76,4100 |
| 21:59:59 | 126 | 76,4100 |
| 21:59:59 | 200 | 76,4100 |
| 21:59:59 | 200 | 76,4100 |
| 21:59:58 | 200 | 76,4100 |
| 21:59:58 | 200 | 76,4100 |
| 21:59:58 | 200 | 76,4100 |
| 21:59:58 | 100 | 76,4100 |
| 21:59:58 | 200 | 76,4050 |
| 21:59:58 | 161 | 76,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 76,4000 |
| 21:59:58 | 102 | 76,4000 |
| 21:59:58 | 199 | 76,4000 |
| 21:59:58 | 100 | 76,4000 |
| 21:59:58 | 400 | 76,4000 |
| 21:59:58 | 100 | 76,4000 |
| 21:59:58 | 200 | 76,4000 |
| 21:59:57 | 200 | 76,3950 |
| 21:59:57 | 106 | 76,4000 |
| 21:59:57 | 200 | 76,4000 |
| 21:59:57 | 300 | 76,4000 |
| 21:59:56 | 100 | 76,3900 |
| 21:59:56 | 600 | 76,3950 |
| 21:59:56 | 100 | 76,3900 |
| 21:59:56 | 600 | 76,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 167 | 76,3950 |
| 21:59:55 | 100 | 76,3950 |
| 21:59:55 | 240 | 76,3950 |
| 21:59:54 | 135 | 76,3950 |
| 21:59:54 | 150 | 76,3950 |
| 21:59:54 | 300 | 76,3950 |
| 21:59:53 | 100 | 76,3950 |
| 21:59:53 | 100 | 76,4000 |
| 21:59:53 | 115 | 76,3950 |
| 21:59:52 | 218 | 76,4000 |
| 21:59:52 | 251 | 76,4000 |
| 21:59:52 | 494 | 76,4000 |
| 21:59:52 | 100 | 76,4000 |
| 21:59:52 | 100 | 76,4000 |
| 21:59:52 | 100 | 76,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login