General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | - | 48,5900 |
29.05.25 22:00:02 | 1,31 Mio. | 48,5900 |
29.05.25 21:59:59 | 408 | 48,5800 |
29.05.25 21:59:59 | 200 | 48,5850 |
29.05.25 21:59:59 | 200 | 48,5850 |
29.05.25 21:59:59 | 100 | 48,5900 |
29.05.25 21:59:59 | 487 | 48,5900 |
29.05.25 21:59:59 | 200 | 48,5900 |
29.05.25 21:59:59 | 100 | 48,5900 |
29.05.25 21:59:59 | 564 | 48,5900 |
29.05.25 21:59:59 | 100 | 48,5950 |
29.05.25 21:59:59 | 311 | 48,5900 |
29.05.25 21:59:59 | 200 | 48,5900 |
29.05.25 21:59:59 | 100 | 48,5900 |
29.05.25 21:59:59 | 157 | 48,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:59 | 100 | 48,5900 |
29.05.25 21:59:59 | 100 | 48,5900 |
29.05.25 21:59:59 | 700 | 48,5950 |
29.05.25 21:59:59 | 200 | 48,5900 |
29.05.25 21:59:59 | 151 | 48,5900 |
29.05.25 21:59:59 | 800 | 48,5950 |
29.05.25 21:59:59 | 100 | 48,5900 |
29.05.25 21:59:59 | 100 | 48,5900 |
29.05.25 21:59:59 | 100 | 48,6000 |
29.05.25 21:59:59 | 256 | 48,6000 |
29.05.25 21:59:58 | 700 | 48,6000 |
29.05.25 21:59:58 | 500 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,6000 |
29.05.25 21:59:58 | 200 | 48,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:58 | 200 | 48,6000 |
29.05.25 21:59:58 | 500 | 48,5950 |
29.05.25 21:59:58 | 200 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,5900 |
29.05.25 21:59:58 | 200 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,5950 |
29.05.25 21:59:58 | 100 | 48,6000 |
29.05.25 21:59:58 | 200 | 48,6000 |
29.05.25 21:59:57 | 300 | 48,6000 |
29.05.25 21:59:57 | 100 | 48,6000 |