General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:23 | 100 | 79,2910 |
| 17:53:22 | 101 | 79,3000 |
| 17:53:22 | 100 | 79,3000 |
| 17:53:22 | 100 | 79,3000 |
| 17:53:22 | 100 | 79,3000 |
| 17:53:22 | 100 | 79,3000 |
| 17:53:18 | 100 | 79,3200 |
| 17:53:18 | 100 | 79,3200 |
| 17:53:17 | 101 | 79,3300 |
| 17:53:06 | 100 | 79,3300 |
| 17:52:51 | 100 | 79,3200 |
| 17:52:51 | 100 | 79,3200 |
| 17:52:38 | 100 | 79,3000 |
| 17:52:37 | 100 | 79,2850 |
| 17:52:37 | 100 | 79,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:37 | 100 | 79,3200 |
| 17:52:35 | 100 | 79,3400 |
| 17:52:35 | 100 | 79,3400 |
| 17:52:35 | 100 | 79,3400 |
| 17:52:30 | 100 | 79,3500 |
| 17:52:30 | 100 | 79,3500 |
| 17:52:30 | 100 | 79,3500 |
| 17:52:26 | 100 | 79,3500 |
| 17:52:26 | 100 | 79,3500 |
| 17:52:26 | 100 | 79,3500 |
| 17:52:26 | 100 | 79,3500 |
| 17:52:26 | 100 | 79,3500 |
| 17:52:21 | 100 | 79,3450 |
| 17:52:16 | 100 | 79,3300 |
| 17:52:16 | 100 | 79,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:16 | 100 | 79,3300 |
| 17:52:16 | 100 | 79,3300 |
| 17:52:16 | 100 | 79,3300 |
| 17:52:16 | 100 | 79,3200 |
| 17:51:51 | 100 | 79,3400 |
| 17:51:51 | 100 | 79,3400 |
| 17:51:51 | 100 | 79,3400 |
| 17:51:51 | 100 | 79,3400 |
| 17:51:51 | 100 | 79,3400 |
| 17:51:50 | 100 | 79,3300 |
| 17:51:46 | 100 | 79,3300 |
| 17:51:46 | 100 | 79,3300 |
| 17:51:45 | 100 | 79,3300 |
| 17:51:45 | 100 | 79,3300 |
| 17:51:45 | 100 | 79,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login