General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:45 | 100 | 77,0200 |
| 20:22:42 | 200 | 77,0250 |
| 20:22:42 | 100 | 77,0250 |
| 20:22:34 | 100 | 77,0250 |
| 20:22:28 | 200 | 77,0250 |
| 20:22:20 | 100 | 77,0250 |
| 20:22:17 | 109 | 77,0007 |
| 20:22:17 | 100 | 77,0250 |
| 20:22:17 | 100 | 77,0100 |
| 20:22:17 | 100 | 77,0200 |
| 20:22:17 | 300 | 77,0100 |
| 20:22:17 | 117 | 77,0100 |
| 20:22:17 | 100 | 77,0100 |
| 20:22:17 | 200 | 77,0000 |
| 20:22:17 | 200 | 77,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:14 | 100 | 76,9900 |
| 20:22:05 | 127 | 76,9900 |
| 20:21:58 | 100 | 76,9850 |
| 20:21:58 | 100 | 76,9850 |
| 20:21:58 | 300 | 76,9800 |
| 20:21:58 | 100 | 76,9800 |
| 20:21:58 | 100 | 76,9800 |
| 20:21:58 | 100 | 76,9800 |
| 20:21:58 | 100 | 77,0000 |
| 20:21:58 | 101 | 77,0000 |
| 20:21:58 | 303 | 77,0100 |
| 20:21:58 | 400 | 77,0100 |
| 20:21:58 | 100 | 77,0100 |
| 20:21:58 | 100 | 77,0100 |
| 20:21:58 | 100 | 77,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:58 | 100 | 77,0050 |
| 20:21:58 | 100 | 77,0050 |
| 20:21:58 | 100 | 77,0100 |
| 20:21:58 | 100 | 77,0100 |
| 20:21:58 | 100 | 77,0000 |
| 20:21:58 | 100 | 77,0000 |
| 20:21:58 | 100 | 77,0050 |
| 20:21:58 | 100 | 77,0000 |
| 20:21:58 | 100 | 77,0000 |
| 20:21:58 | 100 | 77,0000 |
| 20:21:58 | 100 | 77,0000 |
| 20:21:56 | 100 | 76,9900 |
| 20:21:55 | 320 | 76,9900 |
| 20:21:51 | 100 | 76,9800 |
| 20:21:49 | 100 | 76,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login