General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:25 | 100 | 86,0250 |
| 16:09:24 | 100 | 86,0050 |
| 16:09:24 | 100 | 86,0100 |
| 16:09:24 | 100 | 86,0100 |
| 16:09:24 | 100 | 86,0100 |
| 16:09:24 | 100 | 86,0100 |
| 16:09:24 | 100 | 86,0100 |
| 16:09:24 | 100 | 86,0100 |
| 16:09:24 | 100 | 86,0100 |
| 16:09:24 | 100 | 86,0200 |
| 16:09:24 | 100 | 86,0300 |
| 16:09:24 | 400 | 86,0300 |
| 16:09:24 | 100 | 86,0300 |
| 16:09:24 | 100 | 86,0300 |
| 16:09:20 | 100 | 86,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:19 | 100 | 86,0500 |
| 16:09:19 | 100 | 86,0600 |
| 16:09:18 | 100 | 86,0400 |
| 16:09:17 | 100 | 86,0300 |
| 16:09:14 | 100 | 86,0000 |
| 16:09:14 | 400 | 86,0100 |
| 16:09:14 | 101 | 86,0050 |
| 16:09:12 | 100 | 86,0100 |
| 16:09:11 | 100 | 86,0100 |
| 16:09:11 | 100 | 86,0100 |
| 16:09:10 | 100 | 86,0100 |
| 16:09:09 | 100 | 86,0050 |
| 16:09:07 | 320 | 85,9919 |
| 16:09:07 | 100 | 86,0100 |
| 16:09:03 | 100 | 86,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:01 | 100 | 86,0200 |
| 16:09:01 | 100 | 86,0200 |
| 16:09:01 | 100 | 86,0200 |
| 16:09:00 | 228 | 86,0417 |
| 16:08:59 | 100 | 86,0400 |
| 16:08:59 | 100 | 86,0400 |
| 16:08:58 | 100 | 86,0550 |
| 16:08:57 | 100 | 86,0600 |
| 16:08:57 | 100 | 86,0700 |
| 16:08:57 | 100 | 86,0700 |
| 16:08:57 | 100 | 86,0700 |
| 16:08:57 | 100 | 86,0700 |
| 16:08:57 | 200 | 86,0600 |
| 16:08:57 | 200 | 86,0700 |
| 16:08:56 | 100 | 86,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login