General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:54 | 177 | 76,3050 |
| 17:21:48 | 177 | 76,3050 |
| 17:21:48 | 100 | 76,3100 |
| 17:21:48 | 100 | 76,3000 |
| 17:21:48 | 100 | 76,3000 |
| 17:21:47 | 945 | 76,2850 |
| 17:21:44 | 112 | 76,2850 |
| 17:21:43 | 160 | 76,2900 |
| 17:21:42 | 100 | 76,2900 |
| 17:21:42 | 100 | 76,2900 |
| 17:21:42 | 100 | 76,2900 |
| 17:21:42 | 100 | 76,2900 |
| 17:21:36 | 121 | 76,2800 |
| 17:21:35 | 100 | 76,2800 |
| 17:21:34 | 120 | 76,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:34 | 100 | 76,2900 |
| 17:21:34 | 120 | 76,2900 |
| 17:21:34 | 100 | 76,2900 |
| 17:21:34 | 100 | 76,2900 |
| 17:21:34 | 100 | 76,3000 |
| 17:21:34 | 100 | 76,3000 |
| 17:21:34 | 100 | 76,3000 |
| 17:21:34 | 100 | 76,3000 |
| 17:21:34 | 128 | 76,3100 |
| 17:21:34 | 100 | 76,3100 |
| 17:21:29 | 104 | 76,3150 |
| 17:21:29 | 100 | 76,3200 |
| 17:21:29 | 100 | 76,3200 |
| 17:21:29 | 100 | 76,3200 |
| 17:21:29 | 200 | 76,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:29 | 100 | 76,3200 |
| 17:21:29 | 100 | 76,3200 |
| 17:21:29 | 100 | 76,3200 |
| 17:21:29 | 100 | 76,3300 |
| 17:21:27 | 177 | 76,3400 |
| 17:21:19 | 100 | 76,3200 |
| 17:21:19 | 100 | 76,3200 |
| 17:21:11 | 188 | 76,3300 |
| 17:21:10 | 100 | 76,3300 |
| 17:21:10 | 103 | 76,3300 |
| 17:21:09 | 1,04 Tsd. | 76,3300 |
| 17:21:09 | 274 | 76,3300 |
| 17:20:58 | 100 | 76,3300 |
| 17:20:57 | 200 | 76,3300 |
| 17:20:56 | 109 | 76,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login