General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 867,44 Tsd. | 82,1100 |
| 22:00:00 | 2,44 Tsd. | 82,1000 |
| 22:00:00 | 300 | 82,1000 |
| 21:59:59 | 100 | 82,1000 |
| 21:59:59 | 100 | 82,1050 |
| 21:59:59 | 140 | 82,1050 |
| 21:59:59 | 100 | 82,1050 |
| 21:59:59 | 700 | 82,1050 |
| 21:59:59 | 300 | 82,1050 |
| 21:59:59 | 100 | 82,1100 |
| 21:59:59 | 200 | 82,1100 |
| 21:59:59 | 300 | 82,1100 |
| 21:59:59 | 400 | 82,1100 |
| 21:59:57 | 122 | 82,1050 |
| 21:59:57 | 200 | 82,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 82,1100 |
| 21:59:57 | 700 | 82,1100 |
| 21:59:56 | 100 | 82,1100 |
| 21:59:56 | 194 | 82,1000 |
| 21:59:56 | 100 | 82,1000 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 400 | 82,0900 |
| 21:59:56 | 200 | 82,0900 |
| 21:59:56 | 150 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 200 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:56 | 100 | 82,0900 |
| 21:59:55 | 100 | 82,0800 |
| 21:59:55 | 102 | 82,0800 |
| 21:59:55 | 328 | 82,0850 |
| 21:59:55 | 100 | 82,0850 |
| 21:59:54 | 100 | 82,0850 |
| 21:59:54 | 100 | 82,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login