General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:50 | 100 | 88,8000 |
| 16:45:48 | 122 | 88,8025 |
| 16:45:48 | 100 | 88,8000 |
| 16:45:48 | 100 | 88,8000 |
| 16:45:48 | 100 | 88,8000 |
| 16:45:48 | 100 | 88,8000 |
| 16:45:48 | 160 | 88,8000 |
| 16:45:48 | 100 | 88,8000 |
| 16:45:47 | 100 | 88,8200 |
| 16:45:47 | 100 | 88,8200 |
| 16:45:47 | 100 | 88,8300 |
| 16:45:47 | 100 | 88,8200 |
| 16:45:47 | 100 | 88,8200 |
| 16:45:47 | 208 | 88,8200 |
| 16:45:47 | 100 | 88,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:47 | 100 | 88,8300 |
| 16:45:47 | 100 | 88,8300 |
| 16:45:39 | 200 | 88,8350 |
| 16:45:39 | 100 | 88,8350 |
| 16:45:39 | 100 | 88,8350 |
| 16:45:39 | 100 | 88,8350 |
| 16:45:39 | 100 | 88,8350 |
| 16:45:39 | 100 | 88,8350 |
| 16:45:39 | 100 | 88,8350 |
| 16:45:39 | 100 | 88,8400 |
| 16:45:39 | 100 | 88,8400 |
| 16:45:39 | 100 | 88,8400 |
| 16:45:39 | 100 | 88,8400 |
| 16:45:38 | 100 | 88,8600 |
| 16:45:38 | 100 | 88,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:38 | 100 | 88,8550 |
| 16:45:38 | 200 | 88,8600 |
| 16:45:38 | 200 | 88,8600 |
| 16:45:38 | 200 | 88,8600 |
| 16:45:38 | 200 | 88,8600 |
| 16:45:38 | 100 | 88,8600 |
| 16:45:37 | 100 | 88,8600 |
| 16:45:37 | 100 | 88,8650 |
| 16:45:37 | 100 | 88,8600 |
| 16:45:33 | 100 | 88,8500 |
| 16:45:33 | 100 | 88,8500 |
| 16:45:33 | 300 | 88,8500 |
| 16:45:33 | 100 | 88,8500 |
| 16:45:33 | 100 | 88,8500 |
| 16:45:33 | 667 | 88,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login