General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,12 Mio. | 83,7700 |
| 22:00:00 | 200 | 83,7600 |
| 21:59:59 | 100 | 83,7650 |
| 21:59:59 | 174 | 83,7600 |
| 21:59:59 | 100 | 83,7650 |
| 21:59:59 | 100 | 83,7650 |
| 21:59:59 | 100 | 83,7600 |
| 21:59:59 | 100 | 83,7600 |
| 21:59:59 | 100 | 83,7600 |
| 21:59:59 | 100 | 83,7600 |
| 21:59:59 | 200 | 83,7600 |
| 21:59:59 | 131 | 83,7650 |
| 21:59:59 | 133 | 83,7700 |
| 21:59:59 | 500 | 83,7600 |
| 21:59:59 | 100 | 83,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 83,7800 |
| 21:59:58 | 800 | 83,7600 |
| 21:59:58 | 100 | 83,7600 |
| 21:59:58 | 100 | 83,7800 |
| 21:59:58 | 165 | 83,7600 |
| 21:59:58 | 182 | 83,7600 |
| 21:59:58 | 129 | 83,7600 |
| 21:59:58 | 100 | 83,7600 |
| 21:59:57 | 100 | 83,7700 |
| 21:59:57 | 100 | 83,7800 |
| 21:59:57 | 100 | 83,7500 |
| 21:59:57 | 100 | 83,7600 |
| 21:59:57 | 100 | 83,7700 |
| 21:59:57 | 100 | 83,7700 |
| 21:59:57 | 100 | 83,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 1,20 Tsd. | 83,7700 |
| 21:59:56 | 100 | 83,7700 |
| 21:59:56 | 100 | 83,7700 |
| 21:59:56 | 265 | 83,7800 |
| 21:59:56 | 200 | 83,7800 |
| 21:59:56 | 100 | 83,7600 |
| 21:59:56 | 119 | 83,7800 |
| 21:59:56 | 100 | 83,7800 |
| 21:59:56 | 100 | 83,7800 |
| 21:59:56 | 100 | 83,7800 |
| 21:59:56 | 100 | 83,7800 |
| 21:59:56 | 200 | 83,7750 |
| 21:59:55 | 100 | 83,7800 |
| 21:59:55 | 295 | 83,7800 |
| 21:59:55 | 100 | 83,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login