General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:49 | 100 | 90,9300 |
| 20:01:49 | 100 | 90,9300 |
| 20:01:49 | 100 | 90,9300 |
| 20:01:49 | 100 | 90,9300 |
| 20:01:49 | 100 | 90,9500 |
| 20:01:45 | 100 | 90,9400 |
| 20:01:45 | 100 | 90,9300 |
| 20:01:45 | 100 | 90,9300 |
| 20:01:45 | 100 | 90,9300 |
| 20:01:45 | 100 | 90,9400 |
| 20:01:45 | 100 | 90,9500 |
| 20:01:45 | 100 | 90,9400 |
| 20:01:45 | 100 | 90,9600 |
| 20:01:44 | 369 | 90,9500 |
| 20:01:44 | 100 | 90,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:44 | 100 | 90,9500 |
| 20:01:44 | 100 | 90,9500 |
| 20:01:43 | 100 | 90,9950 |
| 20:01:42 | 100 | 91,0600 |
| 20:01:41 | 100 | 91,0500 |
| 20:01:40 | 100 | 91,0000 |
| 20:01:40 | 100 | 91,0100 |
| 20:01:40 | 100 | 91,0100 |
| 20:01:40 | 100 | 91,0100 |
| 20:01:40 | 100 | 91,0050 |
| 20:01:40 | 100 | 91,0000 |
| 20:01:40 | 100 | 91,0050 |
| 20:01:40 | 100 | 91,0050 |
| 20:01:40 | 100 | 91,0050 |
| 20:01:40 | 100 | 91,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:40 | 100 | 90,9900 |
| 20:01:40 | 138 | 91,0100 |
| 20:01:40 | 500 | 91,0000 |
| 20:01:40 | 100 | 90,9900 |
| 20:01:40 | 300 | 90,9900 |
| 20:01:40 | 100 | 90,9900 |
| 20:01:40 | 200 | 90,9900 |
| 20:01:40 | 100 | 90,9800 |
| 20:01:40 | 100 | 90,9800 |
| 20:01:40 | 100 | 90,9800 |
| 20:01:40 | 100 | 90,9800 |
| 20:01:40 | 200 | 91,0000 |
| 20:01:40 | 100 | 91,0000 |
| 20:01:40 | 100 | 90,9900 |
| 20:01:40 | 100 | 91,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login