General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 22:00:02 | 840,64 Tsd. | 84,2400 |
| 06.02.26 21:59:59 | 188 | 84,2400 |
| 06.02.26 21:59:59 | 248 | 84,2400 |
| 06.02.26 21:59:59 | 100 | 84,2400 |
| 06.02.26 21:59:59 | 100 | 84,2350 |
| 06.02.26 21:59:59 | 100 | 84,2350 |
| 06.02.26 21:59:59 | 260 | 84,2350 |
| 06.02.26 21:59:59 | 100 | 84,2350 |
| 06.02.26 21:59:59 | 100 | 84,2350 |
| 06.02.26 21:59:59 | 100 | 84,2350 |
| 06.02.26 21:59:59 | 100 | 84,2350 |
| 06.02.26 21:59:59 | 100 | 84,2350 |
| 06.02.26 21:59:59 | 100 | 84,2350 |
| 06.02.26 21:59:58 | 100 | 84,2350 |
| 06.02.26 21:59:58 | 100 | 84,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 21:59:58 | 120 | 84,2350 |
| 06.02.26 21:59:58 | 260 | 84,2350 |
| 06.02.26 21:59:57 | 100 | 84,2350 |
| 06.02.26 21:59:57 | 144 | 84,2350 |
| 06.02.26 21:59:57 | 100 | 84,2350 |
| 06.02.26 21:59:56 | 100 | 84,2400 |
| 06.02.26 21:59:56 | 100 | 84,2400 |
| 06.02.26 21:59:56 | 500 | 84,2400 |
| 06.02.26 21:59:56 | 100 | 84,2400 |
| 06.02.26 21:59:56 | 100 | 84,2400 |
| 06.02.26 21:59:56 | 100 | 84,2400 |
| 06.02.26 21:59:56 | 100 | 84,2400 |
| 06.02.26 21:59:56 | 100 | 84,2400 |
| 06.02.26 21:59:56 | 100 | 84,2400 |
| 06.02.26 21:59:56 | 1,07 Tsd. | 84,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 21:59:56 | 189 | 84,2400 |
| 06.02.26 21:59:56 | 122 | 84,2400 |
| 06.02.26 21:59:55 | 226 | 84,2400 |
| 06.02.26 21:59:55 | 133 | 84,2400 |
| 06.02.26 21:59:55 | 100 | 84,2500 |
| 06.02.26 21:59:54 | 105 | 84,2500 |
| 06.02.26 21:59:54 | 256 | 84,2500 |
| 06.02.26 21:59:54 | 100 | 84,2500 |
| 06.02.26 21:59:54 | 100 | 84,2550 |
| 06.02.26 21:59:54 | 109 | 84,2500 |
| 06.02.26 21:59:54 | 501 | 84,2500 |
| 06.02.26 21:59:54 | 158 | 84,2550 |
| 06.02.26 21:59:54 | 106 | 84,2600 |
| 06.02.26 21:59:54 | 100 | 84,2600 |
| 06.02.26 21:59:54 | 100 | 84,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login