General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 22:00:03 | 1,88 Mio. | 83,9500 |
| 21.09.26 21:59:59 | 100 | 83,9800 |
| 21.09.26 21:59:59 | 103 | 83,9800 |
| 21.09.26 21:59:59 | 100 | 83,9700 |
| 21.09.26 21:59:59 | 3,85 Tsd. | 83,9700 |
| 21.09.26 21:59:59 | 300 | 83,9700 |
| 21.09.26 21:59:59 | 738 | 83,9700 |
| 21.09.26 21:59:59 | 100 | 83,9700 |
| 21.09.26 21:59:59 | 684 | 83,9600 |
| 21.09.26 21:59:59 | 428 | 83,9600 |
| 21.09.26 21:59:59 | 100 | 83,9600 |
| 21.09.26 21:59:59 | 186 | 83,9600 |
| 21.09.26 21:59:59 | 200 | 83,9600 |
| 21.09.26 21:59:58 | 100 | 83,9600 |
| 21.09.26 21:59:58 | 300 | 83,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:58 | 207 | 83,9500 |
| 21.09.26 21:59:58 | 200 | 83,9400 |
| 21.09.26 21:59:58 | 1,00 Tsd. | 83,9400 |
| 21.09.26 21:59:57 | 100 | 83,9500 |
| 21.09.26 21:59:57 | 100 | 83,9500 |
| 21.09.26 21:59:57 | 800 | 83,9500 |
| 21.09.26 21:59:57 | 500 | 83,9500 |
| 21.09.26 21:59:57 | 100 | 83,9500 |
| 21.09.26 21:59:57 | 100 | 83,9500 |
| 21.09.26 21:59:57 | 163 | 83,9700 |
| 21.09.26 21:59:57 | 100 | 83,9600 |
| 21.09.26 21:59:57 | 100 | 83,9600 |
| 21.09.26 21:59:56 | 100 | 83,9800 |
| 21.09.26 21:59:55 | 100 | 83,9900 |
| 21.09.26 21:59:55 | 1,02 Tsd. | 83,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:55 | 100 | 83,9900 |
| 21.09.26 21:59:55 | 100 | 83,9900 |
| 21.09.26 21:59:55 | 100 | 83,9900 |
| 21.09.26 21:59:55 | 1,65 Tsd. | 83,9800 |
| 21.09.26 21:59:55 | 100 | 83,9900 |
| 21.09.26 21:59:55 | 300 | 83,9600 |
| 21.09.26 21:59:55 | 100 | 83,9800 |
| 21.09.26 21:59:55 | 4,25 Tsd. | 83,9600 |
| 21.09.26 21:59:55 | 100 | 83,9600 |
| 21.09.26 21:59:55 | 300 | 83,9600 |
| 21.09.26 21:59:55 | 248 | 83,9600 |
| 21.09.26 21:59:55 | 200 | 83,9600 |
| 21.09.26 21:59:55 | 100 | 83,9600 |
| 21.09.26 21:59:55 | 100 | 83,9600 |
| 21.09.26 21:59:55 | 200 | 83,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login