General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:37 | 100 | 89,2500 |
| 19:11:37 | 100 | 89,2600 |
| 19:11:37 | 100 | 89,2600 |
| 19:11:37 | 100 | 89,2500 |
| 19:11:37 | 100 | 89,2600 |
| 19:11:35 | 100 | 89,2600 |
| 19:11:35 | 100 | 89,2600 |
| 19:11:34 | 100 | 89,2525 |
| 19:11:28 | 100 | 89,2600 |
| 19:11:24 | 100 | 89,2800 |
| 19:11:23 | 100 | 89,2800 |
| 19:11:00 | 200 | 89,2800 |
| 19:11:00 | 100 | 89,2800 |
| 19:10:45 | 100 | 89,2600 |
| 19:10:45 | 100 | 89,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:40 | 167 | 89,2600 |
| 19:10:29 | 100 | 89,2700 |
| 19:10:28 | 100 | 89,2800 |
| 19:10:22 | 100 | 89,2700 |
| 19:10:13 | 100 | 89,2691 |
| 19:10:01 | 100 | 89,2600 |
| 19:10:01 | 100 | 89,2600 |
| 19:09:46 | 100 | 89,2500 |
| 19:09:34 | 112 | 89,2600 |
| 19:09:15 | 100 | 89,2700 |
| 19:09:15 | 100 | 89,2700 |
| 19:09:15 | 100 | 89,2700 |
| 19:09:05 | 110 | 89,2800 |
| 19:09:05 | 100 | 89,2800 |
| 19:09:03 | 100 | 89,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:03 | 147 | 89,2800 |
| 19:09:03 | 100 | 89,2800 |
| 19:09:03 | 100 | 89,2900 |
| 19:08:52 | 100 | 89,2850 |
| 19:08:52 | 100 | 89,2900 |
| 19:08:51 | 100 | 89,3000 |
| 19:08:51 | 100 | 89,3000 |
| 19:08:46 | 100 | 89,3000 |
| 19:08:33 | 100 | 89,3100 |
| 19:08:33 | 100 | 89,3100 |
| 19:08:33 | 100 | 89,3100 |
| 19:08:31 | 100 | 89,3200 |
| 19:08:21 | 100 | 89,3200 |
| 19:08:21 | 100 | 89,3200 |
| 19:07:59 | 100 | 89,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login