General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:35 | 100 | 75,2900 |
| 18:59:35 | 300 | 75,3050 |
| 18:59:34 | 300 | 75,3050 |
| 18:59:34 | 228 | 75,3050 |
| 18:59:32 | 100 | 75,3000 |
| 18:59:29 | 100 | 75,3000 |
| 18:59:24 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2775 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 198 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:22 | 100 | 75,2900 |
| 18:59:18 | 100 | 75,3050 |
| 18:59:18 | 100 | 75,3050 |
| 18:59:18 | 100 | 75,3050 |
| 18:59:18 | 100 | 75,3050 |
| 18:59:18 | 300 | 75,3050 |
| 18:59:18 | 100 | 75,3050 |
| 18:59:18 | 100 | 75,3050 |
| 18:59:18 | 100 | 75,3050 |
| 18:59:18 | 100 | 75,3025 |
| 18:59:16 | 100 | 75,3050 |
| 18:59:14 | 300 | 75,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login