General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 22:00:03 | 1,49 Mio. | 76,7300 |
| 09.04.26 21:59:59 | 320 | 76,7200 |
| 09.04.26 21:59:59 | 100 | 76,7200 |
| 09.04.26 21:59:59 | 200 | 76,7150 |
| 09.04.26 21:59:59 | 200 | 76,7150 |
| 09.04.26 21:59:59 | 200 | 76,7150 |
| 09.04.26 21:59:59 | 100 | 76,7150 |
| 09.04.26 21:59:59 | 200 | 76,7150 |
| 09.04.26 21:59:59 | 100 | 76,7150 |
| 09.04.26 21:59:59 | 241 | 76,7150 |
| 09.04.26 21:59:59 | 200 | 76,7150 |
| 09.04.26 21:59:59 | 128 | 76,7100 |
| 09.04.26 21:59:59 | 139 | 76,7100 |
| 09.04.26 21:59:59 | 100 | 76,7150 |
| 09.04.26 21:59:59 | 200 | 76,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 21:59:59 | 100 | 76,7150 |
| 09.04.26 21:59:59 | 100 | 76,7150 |
| 09.04.26 21:59:59 | 200 | 76,7150 |
| 09.04.26 21:59:59 | 393 | 76,7150 |
| 09.04.26 21:59:59 | 112 | 76,7150 |
| 09.04.26 21:59:59 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 109 | 76,7150 |
| 09.04.26 21:59:58 | 400 | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 100 | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 300 | 76,7150 |
| 09.04.26 21:59:58 | 100 | 76,7100 |
| 09.04.26 21:59:58 | 169 | 76,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 21:59:58 | 1,44 Tsd. | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 100 | 76,7100 |
| 09.04.26 21:59:58 | 100 | 76,7100 |
| 09.04.26 21:59:58 | 1,44 Tsd. | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 100 | 76,7150 |
| 09.04.26 21:59:58 | 107 | 76,7100 |
| 09.04.26 21:59:58 | 100 | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
| 09.04.26 21:59:58 | 100 | 76,7150 |
| 09.04.26 21:59:58 | 200 | 76,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login