General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:53 | 100 | 81,7700 |
| 16:58:53 | 100 | 81,7700 |
| 16:58:52 | 100 | 81,7700 |
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 100 | 81,7750 |
| 16:58:52 | 100 | 81,7800 |
| 16:58:52 | 100 | 81,7700 |
| 16:58:52 | 100 | 81,7700 |
| 16:58:52 | 100 | 81,7800 |
| 16:58:52 | 100 | 81,7800 |
| 16:58:52 | 100 | 81,7700 |
| 16:58:52 | 100 | 81,7600 |
| 16:58:52 | 100 | 81,7600 |
| 16:58:52 | 100 | 81,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 100 | 81,7400 |
| 16:58:52 | 150 | 81,7600 |
| 16:58:52 | 100 | 81,7400 |
| 16:58:52 | 300 | 81,7650 |
| 16:58:52 | 228 | 81,7700 |
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 100 | 81,7800 |
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 100 | 81,7500 |
| 16:58:52 | 200 | 81,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:52 | 190 | 81,7500 |
| 16:58:52 | 200 | 81,7500 |
| 16:58:52 | 300 | 81,7500 |
| 16:58:44 | 100 | 81,7900 |
| 16:58:43 | 100 | 81,8100 |
| 16:58:40 | 100 | 81,7850 |
| 16:58:40 | 150 | 81,7850 |
| 16:58:39 | 101 | 81,7850 |
| 16:58:33 | 100 | 81,7500 |
| 16:58:33 | 111 | 81,7600 |
| 16:58:33 | 200 | 81,7500 |
| 16:58:33 | 100 | 81,7400 |
| 16:58:33 | 100 | 81,7500 |
| 16:58:31 | 100 | 81,6950 |
| 16:58:29 | 100 | 81,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login