General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 22:00:03 | 829,30 Tsd. | 83,7700 |
| 23.09.26 21:59:59 | 3,47 Tsd. | 83,7700 |
| 23.09.26 21:59:59 | 4,66 Tsd. | 83,7700 |
| 23.09.26 21:59:59 | 100 | 83,7800 |
| 23.09.26 21:59:59 | 199 | 83,7800 |
| 23.09.26 21:59:59 | 199 | 83,7800 |
| 23.09.26 21:59:59 | 256 | 83,7700 |
| 23.09.26 21:59:59 | 400 | 83,7700 |
| 23.09.26 21:59:59 | 243 | 83,7700 |
| 23.09.26 21:59:59 | 200 | 83,7700 |
| 23.09.26 21:59:58 | 100 | 83,7700 |
| 23.09.26 21:59:58 | 120 | 83,7700 |
| 23.09.26 21:59:58 | 180 | 83,7800 |
| 23.09.26 21:59:58 | 108 | 83,7800 |
| 23.09.26 21:59:58 | 200 | 83,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:58 | 122 | 83,7800 |
| 23.09.26 21:59:58 | 126 | 83,7800 |
| 23.09.26 21:59:58 | 100 | 83,7800 |
| 23.09.26 21:59:58 | 100 | 83,7900 |
| 23.09.26 21:59:58 | 100 | 83,7800 |
| 23.09.26 21:59:58 | 286 | 83,7800 |
| 23.09.26 21:59:58 | 200 | 83,7900 |
| 23.09.26 21:59:58 | 126 | 83,7800 |
| 23.09.26 21:59:58 | 100 | 83,7800 |
| 23.09.26 21:59:58 | 126 | 83,7800 |
| 23.09.26 21:59:58 | 200 | 83,7800 |
| 23.09.26 21:59:58 | 640 | 83,7700 |
| 23.09.26 21:59:58 | 100 | 83,7900 |
| 23.09.26 21:59:58 | 199 | 83,7800 |
| 23.09.26 21:59:58 | 199 | 83,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:58 | 199 | 83,7700 |
| 23.09.26 21:59:58 | 200 | 83,7600 |
| 23.09.26 21:59:58 | 200 | 83,7600 |
| 23.09.26 21:59:58 | 200 | 83,7600 |
| 23.09.26 21:59:57 | 200 | 83,7600 |
| 23.09.26 21:59:57 | 200 | 83,7600 |
| 23.09.26 21:59:57 | 168 | 83,7600 |
| 23.09.26 21:59:57 | 300 | 83,7600 |
| 23.09.26 21:59:56 | 100 | 83,7600 |
| 23.09.26 21:59:56 | 300 | 83,7600 |
| 23.09.26 21:59:55 | 100 | 83,7600 |
| 23.09.26 21:59:55 | 100 | 83,7700 |
| 23.09.26 21:59:55 | 100 | 83,7500 |
| 23.09.26 21:59:55 | 100 | 83,7500 |
| 23.09.26 21:59:55 | 290 | 83,7481 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login