General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:15 | 100 | 87,6800 |
| 18:38:56 | 100 | 87,6500 |
| 18:38:49 | 100 | 87,6333 |
| 18:38:47 | 950 | 87,6100 |
| 18:38:41 | 531 | 87,6100 |
| 18:38:40 | 100 | 87,6200 |
| 18:38:40 | 100 | 87,6100 |
| 18:38:26 | 100 | 87,6300 |
| 18:38:17 | 223 | 87,6301 |
| 18:38:17 | 223 | 87,6300 |
| 18:37:58 | 100 | 87,6600 |
| 18:37:56 | 100 | 87,6600 |
| 18:37:56 | 100 | 87,6700 |
| 18:37:56 | 100 | 87,6900 |
| 18:37:40 | 100 | 87,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:38 | 100 | 87,6750 |
| 18:37:17 | 200 | 87,7000 |
| 18:37:17 | 100 | 87,7000 |
| 18:37:17 | 100 | 87,7000 |
| 18:37:17 | 100 | 87,7000 |
| 18:37:16 | 100 | 87,7000 |
| 18:37:16 | 400 | 87,7100 |
| 18:37:16 | 100 | 87,7000 |
| 18:37:16 | 100 | 87,7100 |
| 18:37:16 | 100 | 87,7100 |
| 18:37:16 | 100 | 87,7100 |
| 18:37:16 | 200 | 87,7100 |
| 18:37:16 | 100 | 87,7200 |
| 18:37:16 | 100 | 87,7200 |
| 18:37:16 | 100 | 87,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:16 | 300 | 87,7500 |
| 18:37:16 | 100 | 87,7500 |
| 18:37:16 | 100 | 87,7300 |
| 18:37:16 | 100 | 87,7300 |
| 18:37:16 | 100 | 87,7300 |
| 18:37:16 | 100 | 87,7300 |
| 18:37:16 | 100 | 87,7400 |
| 18:37:16 | 100 | 87,7300 |
| 18:37:16 | 100 | 87,7500 |
| 18:37:16 | 100 | 87,7500 |
| 18:37:16 | 100 | 87,7500 |
| 18:37:16 | 100 | 87,7500 |
| 18:37:16 | 100 | 87,7500 |
| 18:37:16 | 100 | 87,7500 |
| 18:37:16 | 100 | 87,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login