General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:24 | 154 | 74,6700 |
| 19:56:24 | 100 | 74,6700 |
| 19:56:24 | 100 | 74,6700 |
| 19:56:24 | 100 | 74,6700 |
| 19:56:19 | 100 | 74,6700 |
| 19:56:15 | 106 | 74,7000 |
| 19:56:05 | 200 | 74,6900 |
| 19:55:54 | 100 | 74,6900 |
| 19:55:48 | 100 | 74,7000 |
| 19:55:48 | 100 | 74,7000 |
| 19:55:48 | 100 | 74,7000 |
| 19:55:48 | 100 | 74,7000 |
| 19:55:48 | 100 | 74,7000 |
| 19:55:46 | 100 | 74,6900 |
| 19:55:45 | 100 | 74,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:41 | 100 | 74,6900 |
| 19:55:41 | 100 | 74,6900 |
| 19:55:40 | 100 | 74,7000 |
| 19:55:40 | 100 | 74,7000 |
| 19:55:40 | 100 | 74,7000 |
| 19:55:40 | 100 | 74,7000 |
| 19:55:40 | 100 | 74,7200 |
| 19:55:40 | 100 | 74,7200 |
| 19:55:40 | 100 | 74,7200 |
| 19:55:40 | 100 | 74,7200 |
| 19:55:40 | 100 | 74,7200 |
| 19:55:40 | 100 | 74,7200 |
| 19:55:40 | 100 | 74,7200 |
| 19:55:37 | 100 | 74,7300 |
| 19:55:30 | 1,00 Tsd. | 74,7499 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:29 | 103 | 74,7350 |
| 19:55:27 | 100 | 74,7400 |
| 19:55:27 | 100 | 74,7400 |
| 19:55:27 | 100 | 74,7400 |
| 19:55:27 | 100 | 74,7400 |
| 19:55:27 | 100 | 74,7400 |
| 19:55:27 | 100 | 74,7400 |
| 19:55:27 | 100 | 74,7400 |
| 19:55:27 | 100 | 74,7400 |
| 19:55:27 | 100 | 74,7400 |
| 19:55:27 | 374 | 74,7500 |
| 19:55:24 | 100 | 74,7500 |
| 19:55:21 | 100 | 74,7700 |
| 19:55:18 | 100 | 74,7550 |
| 19:55:05 | 100 | 74,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login