General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:07 | 100 | 89,2850 |
| 19:39:06 | 200 | 89,2850 |
| 19:39:01 | 101 | 89,2900 |
| 19:38:55 | 100 | 89,2800 |
| 19:38:44 | 400 | 89,2701 |
| 19:38:32 | 100 | 89,2700 |
| 19:38:14 | 100 | 89,2500 |
| 19:38:14 | 100 | 89,2500 |
| 19:38:14 | 120 | 89,2500 |
| 19:38:14 | 100 | 89,2500 |
| 19:38:14 | 100 | 89,2500 |
| 19:38:14 | 100 | 89,2500 |
| 19:38:08 | 100 | 89,2600 |
| 19:38:08 | 100 | 89,2600 |
| 19:38:08 | 100 | 89,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:05 | 239 | 89,2700 |
| 19:38:03 | 100 | 89,2610 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 644 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:38:02 | 100 | 89,2700 |
| 19:37:44 | 100 | 89,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:38 | 300 | 89,2710 |
| 19:36:53 | 100 | 89,2850 |
| 19:36:50 | 100 | 89,2900 |
| 19:36:50 | 100 | 89,2900 |
| 19:36:48 | 100 | 89,2750 |
| 19:36:45 | 100 | 89,2900 |
| 19:36:45 | 100 | 89,2900 |
| 19:36:45 | 200 | 89,2800 |
| 19:36:45 | 100 | 89,2800 |
| 19:36:45 | 100 | 89,2700 |
| 19:36:45 | 300 | 89,2700 |
| 19:36:34 | 100 | 89,2600 |
| 19:36:32 | 100 | 89,2600 |
| 19:36:26 | 100 | 89,2600 |
| 19:36:26 | 100 | 89,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login