General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 22:00:03 | 1,18 Mio. | 87,0400 |
| 27.07.26 22:00:00 | 2,30 Tsd. | 87,0300 |
| 27.07.26 22:00:00 | 100 | 87,0300 |
| 27.07.26 21:59:59 | 100 | 87,0400 |
| 27.07.26 21:59:59 | 200 | 87,0350 |
| 27.07.26 21:59:59 | 300 | 87,0400 |
| 27.07.26 21:59:59 | 100 | 87,0400 |
| 27.07.26 21:59:59 | 300 | 87,0400 |
| 27.07.26 21:59:59 | 200 | 87,0400 |
| 27.07.26 21:59:59 | 1,30 Tsd. | 87,0400 |
| 27.07.26 21:59:59 | 200 | 87,0625 |
| 27.07.26 21:59:59 | 100 | 87,0400 |
| 27.07.26 21:59:59 | 100 | 87,0400 |
| 27.07.26 21:59:59 | 100 | 87,0400 |
| 27.07.26 21:59:59 | 100 | 87,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:59 | 628 | 87,0600 |
| 27.07.26 21:59:59 | 100 | 87,0600 |
| 27.07.26 21:59:59 | 109 | 87,0500 |
| 27.07.26 21:59:59 | 1,32 Tsd. | 87,0600 |
| 27.07.26 21:59:59 | 100 | 87,0600 |
| 27.07.26 21:59:59 | 100 | 87,0600 |
| 27.07.26 21:59:59 | 200 | 87,0650 |
| 27.07.26 21:59:59 | 100 | 87,0600 |
| 27.07.26 21:59:59 | 100 | 87,0650 |
| 27.07.26 21:59:59 | 100 | 87,0400 |
| 27.07.26 21:59:59 | 200 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 300 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 200 | 87,0700 |
| 27.07.26 21:59:59 | 200 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 342 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 300 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0800 |
| 27.07.26 21:59:59 | 152 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
| 27.07.26 21:59:59 | 100 | 87,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login