General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 22:00:03 | 707,32 Tsd. | 85,8100 |
| 25.08.26 21:59:59 | 100 | 85,8300 |
| 25.08.26 21:59:59 | 500 | 85,8300 |
| 25.08.26 21:59:59 | 600 | 85,8300 |
| 25.08.26 21:59:59 | 200 | 85,8300 |
| 25.08.26 21:59:59 | 100 | 85,8300 |
| 25.08.26 21:59:59 | 100 | 85,8300 |
| 25.08.26 21:59:59 | 600 | 85,8300 |
| 25.08.26 21:59:59 | 1,04 Tsd. | 85,8250 |
| 25.08.26 21:59:58 | 100 | 85,8300 |
| 25.08.26 21:59:58 | 100 | 85,8300 |
| 25.08.26 21:59:58 | 200 | 85,8250 |
| 25.08.26 21:59:58 | 1,40 Tsd. | 85,8250 |
| 25.08.26 21:59:58 | 100 | 85,8200 |
| 25.08.26 21:59:58 | 2,10 Tsd. | 85,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 21:59:58 | 145 | 85,8200 |
| 25.08.26 21:59:58 | 100 | 85,8250 |
| 25.08.26 21:59:58 | 100 | 85,8200 |
| 25.08.26 21:59:58 | 140 | 85,8250 |
| 25.08.26 21:59:57 | 302 | 85,8200 |
| 25.08.26 21:59:57 | 101 | 85,8300 |
| 25.08.26 21:59:57 | 116 | 85,8300 |
| 25.08.26 21:59:57 | 100 | 85,8200 |
| 25.08.26 21:59:57 | 527 | 85,8200 |
| 25.08.26 21:59:57 | 600 | 85,8150 |
| 25.08.26 21:59:57 | 231 | 85,8200 |
| 25.08.26 21:59:57 | 200 | 85,8200 |
| 25.08.26 21:59:57 | 100 | 85,8100 |
| 25.08.26 21:59:56 | 100 | 85,8100 |
| 25.08.26 21:59:56 | 200 | 85,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 21:59:56 | 100 | 85,8200 |
| 25.08.26 21:59:55 | 100 | 85,8100 |
| 25.08.26 21:59:55 | 100 | 85,8000 |
| 25.08.26 21:59:55 | 127 | 85,8000 |
| 25.08.26 21:59:54 | 246 | 85,8100 |
| 25.08.26 21:59:54 | 150 | 85,8100 |
| 25.08.26 21:59:54 | 200 | 85,8300 |
| 25.08.26 21:59:54 | 243 | 85,8200 |
| 25.08.26 21:59:54 | 100 | 85,8100 |
| 25.08.26 21:59:54 | 682 | 85,8200 |
| 25.08.26 21:59:53 | 200 | 85,8400 |
| 25.08.26 21:59:53 | 200 | 85,8200 |
| 25.08.26 21:59:53 | 100 | 85,8500 |
| 25.08.26 21:59:53 | 100 | 85,8500 |
| 25.08.26 21:59:53 | 100 | 85,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login