General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 22:00:02 | 875,56 Tsd. | 86,1500 |
| 20.08.26 22:00:00 | 946 | 86,1500 |
| 20.08.26 22:00:00 | 438 | 86,1500 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 200 | 86,1600 |
| 20.08.26 21:59:59 | 135 | 86,1600 |
| 20.08.26 21:59:59 | 165 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 200 | 86,1600 |
| 20.08.26 21:59:59 | 135 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 21:59:59 | 1,35 Tsd. | 86,1600 |
| 20.08.26 21:59:59 | 111 | 86,1600 |
| 20.08.26 21:59:59 | 300 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 178 | 86,1600 |
| 20.08.26 21:59:59 | 200 | 86,1600 |
| 20.08.26 21:59:59 | 222 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 110 | 86,1600 |
| 20.08.26 21:59:59 | 448 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1550 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 328 | 86,1600 |
| 20.08.26 21:59:59 | 328 | 86,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 21:59:59 | 172 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1550 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 112 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1550 |
| 20.08.26 21:59:59 | 200 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1600 |
| 20.08.26 21:59:59 | 240 | 86,1600 |
| 20.08.26 21:59:59 | 200 | 86,1600 |
| 20.08.26 21:59:59 | 348 | 86,1600 |
| 20.08.26 21:59:59 | 200 | 86,1600 |
| 20.08.26 21:59:59 | 200 | 86,1600 |
| 20.08.26 21:59:59 | 100 | 86,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login