General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:42 | 100 | 48,5050 |
20:36:30 | 100 | 48,5050 |
20:36:25 | 200 | 48,5050 |
20:36:23 | 100 | 48,5000 |
20:36:22 | 200 | 48,5050 |
20:36:20 | 100 | 48,5050 |
20:36:20 | 100 | 48,5050 |
20:36:20 | 100 | 48,5050 |
20:36:20 | 100 | 48,4950 |
20:36:20 | 100 | 48,5050 |
20:36:20 | 200 | 48,5050 |
20:36:20 | 100 | 48,5050 |
20:36:20 | 100 | 48,5050 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 100 | 48,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:20 | 100 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 200 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 200 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 200 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 200 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 200 | 48,5000 |
20:36:20 | 140 | 48,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:20 | 100 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 250 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 100 | 48,4950 |
20:36:20 | 187 | 48,5000 |
20:36:20 | 600 | 48,5000 |
20:36:20 | 100 | 48,5000 |
20:36:20 | 100 | 48,4900 |
20:36:20 | 100 | 48,4900 |
20:36:20 | 100 | 48,4900 |
20:36:20 | 200 | 48,4900 |
20:36:20 | 100 | 48,4900 |
20:36:20 | 100 | 48,4900 |
20:36:20 | 100 | 48,4900 |