General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:14 | 100 | 50,2800 |
17:22:14 | 100 | 50,2800 |
17:22:14 | 198 | 50,2800 |
17:22:14 | 100 | 50,2800 |
17:22:14 | 200 | 50,2800 |
17:22:14 | 100 | 50,2800 |
17:22:14 | 350 | 50,2800 |
17:22:14 | 100 | 50,2800 |
17:22:04 | 100 | 50,2800 |
17:21:51 | 200 | 50,2700 |
17:21:51 | 100 | 50,2700 |
17:21:46 | 100 | 50,2650 |
17:21:32 | 100 | 50,2650 |
17:21:26 | 100 | 50,2700 |
17:21:26 | 100 | 50,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:17 | 188 | 50,2761 |
17:21:17 | 100 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:16 | 200 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:16 | 200 | 50,2700 |
17:21:16 | 150 | 50,2700 |
17:21:16 | 100 | 50,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:16 | 100 | 50,2700 |
17:21:16 | 100 | 50,2700 |
17:21:08 | 100 | 50,2800 |
17:21:08 | 100 | 50,2900 |
17:21:07 | 200 | 50,2900 |
17:21:07 | 200 | 50,2900 |
17:21:07 | 200 | 50,2900 |
17:21:07 | 100 | 50,2900 |
17:21:07 | 100 | 50,2900 |
17:21:07 | 160 | 50,2900 |
17:21:07 | 200 | 50,2900 |
17:21:07 | 400 | 50,2900 |
17:21:07 | 200 | 50,2900 |
17:21:07 | 100 | 50,2900 |
17:21:07 | 145 | 50,2900 |