General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:55:37 | 100 | 50,2200 |
20.05.25 20:55:33 | 100 | 50,2250 |
20.05.25 20:55:33 | 100 | 50,2200 |
20.05.25 20:55:32 | 100 | 50,2250 |
20.05.25 20:55:26 | 100 | 50,2250 |
20.05.25 20:55:22 | 175 | 50,2102 |
20.05.25 20:55:16 | 200 | 50,2199 |
20.05.25 20:55:16 | 100 | 50,2100 |
20.05.25 20:55:06 | 300 | 50,2100 |
20.05.25 20:55:03 | 100 | 50,2200 |
20.05.25 20:54:54 | 109 | 50,2200 |
20.05.25 20:54:53 | 350 | 50,2200 |
20.05.25 20:54:53 | 100 | 50,2200 |
20.05.25 20:54:51 | 200 | 50,2250 |
20.05.25 20:54:49 | 100 | 50,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:54:49 | 100 | 50,2250 |
20.05.25 20:54:49 | 100 | 50,2200 |
20.05.25 20:54:43 | 100 | 50,2200 |
20.05.25 20:54:43 | 100 | 50,2200 |
20.05.25 20:54:42 | 120 | 50,2122 |
20.05.25 20:54:40 | 127 | 50,2200 |
20.05.25 20:54:38 | 100 | 50,2100 |
20.05.25 20:54:30 | 137 | 50,2140 |
20.05.25 20:54:25 | 113 | 50,2200 |
20.05.25 20:54:25 | 100 | 50,2150 |
20.05.25 20:54:25 | 100 | 50,2150 |
20.05.25 20:54:25 | 100 | 50,2150 |
20.05.25 20:54:24 | 100 | 50,2150 |
20.05.25 20:54:24 | 225 | 50,2300 |
20.05.25 20:54:24 | 200 | 50,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:54:24 | 100 | 50,2300 |
20.05.25 20:54:24 | 100 | 50,2200 |
20.05.25 20:54:24 | 167 | 50,2200 |
20.05.25 20:54:24 | 117 | 50,2200 |
20.05.25 20:54:24 | 100 | 50,2200 |
20.05.25 20:54:24 | 205 | 50,2200 |
20.05.25 20:54:24 | 100 | 50,2150 |
20.05.25 20:54:24 | 100 | 50,2100 |
20.05.25 20:54:24 | 100 | 50,2100 |
20.05.25 20:54:24 | 300 | 50,2100 |
20.05.25 20:54:24 | 300 | 50,2100 |
20.05.25 20:54:23 | 100 | 50,2100 |
20.05.25 20:54:23 | 100 | 50,2100 |
20.05.25 20:54:23 | 100 | 50,2100 |
20.05.25 20:54:23 | 100 | 50,2100 |