General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:11 | 100 | 50,2750 |
17:24:11 | 100 | 50,2800 |
17:24:05 | 200 | 50,2750 |
17:23:59 | 200 | 50,2800 |
17:23:58 | 100 | 50,2800 |
17:23:58 | 100 | 50,2800 |
17:23:58 | 100 | 50,2800 |
17:23:58 | 150 | 50,2800 |
17:23:58 | 126 | 50,2800 |
17:23:58 | 100 | 50,2750 |
17:23:58 | 200 | 50,2800 |
17:23:58 | 100 | 50,2800 |
17:23:58 | 100 | 50,2800 |
17:23:58 | 100 | 50,2800 |
17:23:56 | 370 | 50,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:56 | 126 | 50,2800 |
17:23:56 | 100 | 50,2800 |
17:23:56 | 100 | 50,2800 |
17:23:56 | 100 | 50,2800 |
17:23:56 | 100 | 50,2800 |
17:23:56 | 100 | 50,2800 |
17:23:56 | 400 | 50,2800 |
17:23:47 | 100 | 50,2700 |
17:23:45 | 126 | 50,2800 |
17:23:45 | 100 | 50,2750 |
17:23:45 | 174 | 50,2800 |
17:23:45 | 100 | 50,2800 |
17:23:45 | 100 | 50,2800 |
17:23:45 | 100 | 50,2800 |
17:23:45 | 100 | 50,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:45 | 100 | 50,2800 |
17:23:45 | 111 | 50,2800 |
17:23:45 | 312 | 50,2800 |
17:23:45 | 100 | 50,2800 |
17:23:45 | 100 | 50,2800 |
17:23:45 | 100 | 50,2800 |
17:23:09 | 100 | 50,2850 |
17:23:08 | 200 | 50,2816 |
17:23:02 | 366 | 50,2800 |
17:23:02 | 100 | 50,2800 |
17:23:02 | 100 | 50,2800 |
17:23:02 | 100 | 50,2800 |
17:23:02 | 200 | 50,2800 |
17:23:02 | 100 | 50,2800 |
17:23:02 | 100 | 50,2750 |