General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:25 | 800 | 50,2099 |
20:57:13 | 190 | 50,2150 |
20:57:13 | 100 | 50,2150 |
20:57:13 | 149 | 50,2150 |
20:57:12 | 250 | 50,2150 |
20:57:11 | 100 | 50,2100 |
20:57:10 | 100 | 50,2100 |
20:57:10 | 100 | 50,2100 |
20:57:10 | 100 | 50,2150 |
20:57:10 | 100 | 50,2150 |
20:57:10 | 100 | 50,2100 |
20:57:10 | 216 | 50,2100 |
20:57:04 | 200 | 50,2150 |
20:57:04 | 200 | 50,2150 |
20:56:57 | 101 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:48 | 199 | 50,2100 |
20:56:47 | 100 | 50,2100 |
20:56:44 | 100 | 50,2150 |
20:56:37 | 100 | 50,2200 |
20:56:22 | 100 | 50,2200 |
20:56:22 | 100 | 50,2200 |
20:56:22 | 100 | 50,2200 |
20:56:22 | 130 | 50,2200 |
20:56:22 | 500 | 50,2200 |
20:56:22 | 100 | 50,2200 |
20:56:22 | 100 | 50,2200 |
20:56:22 | 100 | 50,2200 |
20:56:22 | 100 | 50,2200 |
20:56:22 | 100 | 50,2200 |
20:56:22 | 100 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:22 | 300 | 50,2200 |
20:56:12 | 100 | 50,2150 |
20:56:08 | 100 | 50,2150 |
20:56:05 | 100 | 50,2101 |
20:55:51 | 100 | 50,2200 |
20:55:51 | 100 | 50,2200 |
20:55:51 | 100 | 50,2200 |
20:55:51 | 100 | 50,2200 |
20:55:51 | 100 | 50,2200 |
20:55:51 | 100 | 50,2200 |
20:55:51 | 100 | 50,2200 |
20:55:51 | 100 | 50,2200 |
20:55:51 | 110 | 50,2200 |
20:55:51 | 100 | 50,2200 |
20:55:43 | 100 | 50,2200 |