General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:16 | 100 | 50,1950 |
20:58:16 | 117 | 50,1925 |
20:58:16 | 100 | 50,1950 |
20:58:16 | 300 | 50,1900 |
20:58:16 | 100 | 50,1900 |
20:58:07 | 174 | 50,2000 |
20:58:07 | 700 | 50,2000 |
20:58:06 | 300 | 50,2000 |
20:58:06 | 100 | 50,2000 |
20:58:06 | 200 | 50,2000 |
20:58:06 | 100 | 50,2000 |
20:58:06 | 100 | 50,2000 |
20:58:06 | 200 | 50,2000 |
20:58:06 | 100 | 50,2000 |
20:58:06 | 125 | 50,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:05 | 100 | 50,1950 |
20:58:05 | 100 | 50,2100 |
20:58:05 | 100 | 50,1950 |
20:58:05 | 100 | 50,1950 |
20:58:05 | 100 | 50,1950 |
20:58:05 | 100 | 50,1950 |
20:58:05 | 100 | 50,1950 |
20:58:05 | 500 | 50,1950 |
20:58:05 | 200 | 50,1950 |
20:58:05 | 100 | 50,2000 |
20:58:05 | 340 | 50,2000 |
20:58:05 | 100 | 50,2000 |
20:58:05 | 100 | 50,2100 |
20:58:05 | 100 | 50,2100 |
20:58:05 | 100 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:05 | 100 | 50,2100 |
20:58:05 | 100 | 50,2100 |
20:58:03 | 100 | 50,2150 |
20:58:03 | 100 | 50,2150 |
20:58:03 | 100 | 50,2150 |
20:58:03 | 100 | 50,2150 |
20:58:03 | 100 | 50,2150 |
20:58:02 | 100 | 50,2100 |
20:57:55 | 5,20 Tsd. | 50,2103 |
20:57:55 | 600 | 50,2101 |
20:57:55 | 300 | 50,2101 |
20:57:55 | 200 | 50,2102 |
20:57:42 | 300 | 50,2200 |
20:57:32 | 100 | 50,2150 |
20:57:32 | 103 | 50,2100 |