GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:19 | - | 42,085 |
20:36:12 | - | 42,095 |
20:36:01 | - | 42,110 |
20:35:54 | - | 42,105 |
20:35:33 | - | 42,110 |
20:35:25 | - | 42,100 |
20:35:01 | - | 42,110 |
20:34:55 | - | 42,100 |
20:34:54 | - | 42,090 |
20:34:52 | - | 42,085 |
20:34:33 | - | 42,095 |
20:34:25 | - | 42,095 |
20:34:24 | - | 42,105 |
20:34:21 | - | 42,105 |
20:34:19 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:13 | - | 42,105 |
20:33:52 | - | 42,110 |
20:33:51 | - | 42,110 |
20:33:50 | - | 42,120 |
20:33:49 | - | 42,120 |
20:33:47 | - | 42,130 |
20:33:45 | - | 42,125 |
20:33:44 | - | 42,130 |
20:33:41 | - | 42,120 |
20:33:40 | - | 42,115 |
20:33:38 | - | 42,120 |
20:33:36 | - | 42,120 |
20:33:23 | - | 42,110 |
20:33:22 | - | 42,120 |
20:33:18 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:04 | - | 42,100 |
20:32:52 | - | 42,105 |
20:32:48 | - | 42,110 |
20:32:38 | - | 42,115 |
20:32:37 | - | 42,125 |
20:32:36 | - | 42,115 |
20:32:35 | - | 42,125 |
20:32:34 | - | 42,120 |
20:32:33 | - | 42,135 |
20:32:32 | - | 42,130 |
20:32:29 | - | 42,130 |
20:32:27 | - | 42,120 |
20:32:25 | - | 42,130 |
20:32:24 | - | 42,130 |
20:32:23 | - | 42,140 |