GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:26:02 | - | 39,830 |
30.04.25 22:25:44 | - | 39,830 |
30.04.25 22:25:43 | - | 39,830 |
30.04.25 22:25:42 | - | 39,830 |
30.04.25 22:25:41 | - | 39,830 |
30.04.25 22:25:22 | - | 39,830 |
30.04.25 22:25:20 | - | 39,830 |
30.04.25 22:25:14 | - | 39,830 |
30.04.25 22:25:07 | - | 39,830 |
30.04.25 22:25:01 | - | 39,830 |
30.04.25 22:25:00 | - | 39,830 |
30.04.25 22:22:58 | - | 39,830 |
30.04.25 22:22:53 | - | 39,820 |
30.04.25 22:22:36 | - | 39,830 |
30.04.25 22:22:22 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:21:22 | - | 39,820 |
30.04.25 22:21:20 | - | 39,820 |
30.04.25 22:21:19 | - | 39,820 |
30.04.25 22:21:10 | - | 39,820 |
30.04.25 22:20:37 | - | 39,830 |
30.04.25 22:20:06 | - | 39,830 |
30.04.25 22:20:04 | - | 39,830 |
30.04.25 22:19:24 | - | 39,830 |
30.04.25 22:16:43 | - | 39,830 |
30.04.25 22:15:20 | - | 39,820 |
30.04.25 22:15:18 | - | 39,820 |
30.04.25 22:15:14 | - | 39,820 |
30.04.25 22:15:09 | - | 39,830 |
30.04.25 22:15:08 | - | 39,820 |
30.04.25 22:12:18 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:09:17 | - | 39,830 |
30.04.25 22:08:40 | - | 39,820 |
30.04.25 22:08:32 | - | 39,810 |
30.04.25 22:07:50 | - | 39,770 |
30.04.25 22:07:27 | - | 39,770 |
30.04.25 22:07:12 | - | 39,770 |
30.04.25 22:07:11 | - | 39,760 |
30.04.25 22:06:53 | - | 39,770 |
30.04.25 22:06:51 | - | 39,770 |
30.04.25 22:06:50 | - | 39,780 |
30.04.25 22:06:49 | - | 39,770 |
30.04.25 22:06:44 | - | 39,780 |
30.04.25 22:06:23 | - | 39,770 |
30.04.25 22:06:21 | - | 39,770 |
30.04.25 22:06:18 | - | 39,770 |