GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:36 | - | 39,860 |
30.04.25 22:59:34 | - | 39,860 |
30.04.25 22:59:28 | - | 39,860 |
30.04.25 22:59:26 | - | 39,860 |
30.04.25 22:59:18 | - | 39,860 |
30.04.25 22:59:16 | - | 39,860 |
30.04.25 22:59:15 | - | 39,860 |
30.04.25 22:59:11 | - | 39,850 |
30.04.25 22:59:10 | - | 39,860 |
30.04.25 22:59:08 | - | 39,860 |
30.04.25 22:58:43 | - | 39,850 |
30.04.25 22:58:31 | - | 39,860 |
30.04.25 22:58:28 | - | 39,860 |
30.04.25 22:58:26 | - | 39,860 |
30.04.25 22:57:35 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:34 | - | 39,860 |
30.04.25 22:56:29 | - | 39,860 |
30.04.25 22:56:21 | - | 39,870 |
30.04.25 22:56:19 | - | 39,860 |
30.04.25 22:56:01 | - | 39,870 |
30.04.25 22:53:28 | - | 39,870 |
30.04.25 22:53:22 | - | 39,880 |
30.04.25 22:53:05 | - | 39,870 |
30.04.25 22:53:03 | - | 39,880 |
30.04.25 22:52:50 | - | 39,870 |
30.04.25 22:52:12 | - | 39,880 |
30.04.25 22:52:11 | - | 39,870 |
30.04.25 22:51:48 | - | 39,880 |
30.04.25 22:50:58 | - | 39,870 |
30.04.25 22:50:43 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:50:18 | - | 39,870 |
30.04.25 22:50:17 | - | 39,870 |
30.04.25 22:50:16 | - | 39,870 |
30.04.25 22:50:04 | - | 39,860 |
30.04.25 22:49:55 | - | 39,870 |
30.04.25 22:49:54 | - | 39,870 |
30.04.25 22:49:48 | - | 39,870 |
30.04.25 22:49:47 | - | 39,870 |
30.04.25 22:49:31 | - | 39,870 |
30.04.25 22:48:44 | - | 39,870 |
30.04.25 22:48:27 | - | 39,870 |
30.04.25 22:48:19 | - | 39,860 |
30.04.25 22:47:56 | - | 39,870 |
30.04.25 22:47:11 | - | 39,830 |
30.04.25 22:47:10 | - | 39,820 |