GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:11 | - | 39,815 |
12:39:04 | - | 39,815 |
12:39:03 | - | 39,810 |
12:38:41 | - | 39,815 |
12:38:32 | - | 39,815 |
12:37:41 | - | 39,815 |
12:37:22 | - | 39,815 |
12:36:38 | - | 39,805 |
12:36:37 | - | 39,810 |
12:36:24 | - | 39,810 |
12:35:54 | - | 39,810 |
12:35:17 | - | 39,805 |
12:35:12 | - | 39,670 |
12:35:11 | - | 39,665 |
12:35:10 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:54 | - | 39,790 |
12:34:54 | - | 39,800 |
12:34:54 | - | 39,800 |
12:34:45 | - | 39,805 |
12:34:34 | - | 39,800 |
12:34:25 | - | 39,800 |
12:32:03 | - | 39,805 |
12:31:50 | - | 39,800 |
12:31:35 | - | 39,795 |
12:31:26 | - | 39,795 |
12:26:14 | - | 39,780 |
12:25:48 | - | 39,780 |
12:25:35 | - | 39,775 |
12:23:29 | - | 39,775 |
12:22:53 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:52 | - | 39,770 |
12:22:34 | - | 39,770 |
12:22:08 | - | 39,760 |
12:21:39 | - | 39,760 |
12:20:23 | - | 39,755 |
12:18:47 | - | 39,750 |
12:18:46 | - | 39,750 |
12:18:35 | - | 39,755 |
12:18:28 | - | 39,760 |
12:18:19 | - | 39,760 |
12:16:38 | - | 39,760 |
12:16:29 | - | 39,755 |
12:16:25 | - | 39,760 |
12:16:07 | - | 39,760 |
12:16:05 | - | 39,755 |