GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:17 | - | 41,675 |
30.04.24 21:58:12 | - | 41,670 |
30.04.24 21:58:11 | - | 41,680 |
30.04.24 21:58:05 | - | 41,685 |
30.04.24 21:58:03 | - | 41,680 |
30.04.24 21:58:02 | - | 41,690 |
30.04.24 21:58:01 | - | 41,680 |
30.04.24 21:57:55 | - | 41,675 |
30.04.24 21:57:33 | - | 41,670 |
30.04.24 21:57:28 | - | 41,680 |
30.04.24 21:57:26 | - | 41,680 |
30.04.24 21:57:23 | - | 41,690 |
30.04.24 21:57:14 | - | 41,695 |
30.04.24 21:57:13 | - | 41,695 |
30.04.24 21:57:10 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:57:06 | - | 41,710 |
30.04.24 21:57:05 | - | 41,720 |
30.04.24 21:56:54 | - | 41,730 |
30.04.24 21:56:38 | - | 41,740 |
30.04.24 21:56:26 | - | 41,750 |
30.04.24 21:56:20 | - | 41,740 |
30.04.24 21:56:10 | - | 41,750 |
30.04.24 21:56:07 | - | 41,770 |
30.04.24 21:56:02 | - | 41,770 |
30.04.24 21:55:59 | - | 41,760 |
30.04.24 21:55:57 | - | 41,765 |
30.04.24 21:55:53 | - | 41,770 |
30.04.24 21:55:52 | - | 41,805 |
30.04.24 21:55:51 | - | 41,795 |
30.04.24 21:55:50 | - | 41,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:55:48 | - | 41,795 |
30.04.24 21:55:44 | - | 41,775 |
30.04.24 21:55:40 | - | 41,795 |
30.04.24 21:55:38 | - | 41,785 |
30.04.24 21:55:35 | - | 41,795 |
30.04.24 21:55:33 | - | 41,790 |
30.04.24 21:55:32 | - | 41,780 |
30.04.24 21:55:30 | - | 41,795 |
30.04.24 21:55:23 | - | 41,790 |
30.04.24 21:55:22 | - | 41,780 |
30.04.24 21:55:18 | - | 41,780 |
30.04.24 21:55:17 | - | 41,770 |
30.04.24 21:55:15 | - | 41,760 |
30.04.24 21:55:13 | - | 41,770 |
30.04.24 21:55:10 | - | 41,760 |