GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:32:36 | - | 39,830 |
30.04.25 22:32:30 | - | 39,840 |
30.04.25 22:32:21 | - | 39,830 |
30.04.25 22:32:04 | - | 39,840 |
30.04.25 22:31:58 | - | 39,830 |
30.04.25 22:31:57 | - | 39,840 |
30.04.25 22:31:54 | - | 39,840 |
30.04.25 22:31:51 | - | 39,830 |
30.04.25 22:31:49 | - | 39,840 |
30.04.25 22:31:48 | - | 39,830 |
30.04.25 22:31:47 | - | 39,840 |
30.04.25 22:31:38 | - | 39,840 |
30.04.25 22:31:33 | - | 39,840 |
30.04.25 22:31:22 | - | 39,840 |
30.04.25 22:30:54 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:30:53 | - | 39,840 |
30.04.25 22:30:23 | - | 39,830 |
30.04.25 22:30:09 | - | 39,830 |
30.04.25 22:30:08 | - | 39,820 |
30.04.25 22:30:04 | - | 39,830 |
30.04.25 22:29:57 | - | 39,830 |
30.04.25 22:29:51 | - | 39,830 |
30.04.25 22:29:48 | - | 39,830 |
30.04.25 22:29:37 | - | 39,830 |
30.04.25 22:29:36 | - | 39,830 |
30.04.25 22:29:32 | - | 39,830 |
30.04.25 22:29:20 | - | 39,830 |
30.04.25 22:29:19 | - | 39,830 |
30.04.25 22:29:17 | - | 39,830 |
30.04.25 22:29:13 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:29:12 | - | 39,820 |
30.04.25 22:29:10 | - | 39,830 |
30.04.25 22:28:58 | - | 39,830 |
30.04.25 22:28:48 | - | 39,820 |
30.04.25 22:27:47 | - | 39,820 |
30.04.25 22:27:46 | - | 39,830 |
30.04.25 22:27:34 | - | 39,830 |
30.04.25 22:27:25 | - | 39,830 |
30.04.25 22:27:23 | - | 39,830 |
30.04.25 22:27:02 | - | 39,830 |
30.04.25 22:26:49 | - | 39,830 |
30.04.25 22:26:24 | - | 39,840 |
30.04.25 22:26:23 | - | 39,840 |
30.04.25 22:26:13 | - | 39,840 |
30.04.25 22:26:04 | - | 39,830 |