GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:44:03 | - | 16,985 |
23.05.25 19:43:21 | - | 16,990 |
23.05.25 19:43:04 | - | 16,985 |
23.05.25 19:43:03 | - | 16,980 |
23.05.25 19:43:02 | - | 16,985 |
23.05.25 19:42:56 | - | 16,980 |
23.05.25 19:42:54 | - | 16,985 |
23.05.25 19:42:50 | - | 16,980 |
23.05.25 19:42:28 | - | 16,975 |
23.05.25 19:42:27 | - | 16,980 |
23.05.25 19:42:21 | - | 16,980 |
23.05.25 19:42:21 | - | 16,985 |
23.05.25 19:42:18 | - | 16,985 |
23.05.25 19:41:41 | - | 16,990 |
23.05.25 19:41:39 | - | 16,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:41:16 | - | 16,990 |
23.05.25 19:41:04 | - | 17,000 |
23.05.25 19:40:20 | - | 16,995 |
23.05.25 19:40:17 | - | 16,995 |
23.05.25 19:40:08 | - | 17,000 |
23.05.25 19:40:07 | - | 17,000 |
23.05.25 19:39:46 | - | 17,005 |
23.05.25 19:39:42 | - | 17,000 |
23.05.25 19:39:01 | - | 17,000 |
23.05.25 19:38:50 | - | 17,005 |
23.05.25 19:38:31 | - | 17,000 |
23.05.25 19:38:14 | - | 17,000 |
23.05.25 19:38:09 | - | 17,000 |
23.05.25 19:38:08 | - | 17,000 |
23.05.25 19:38:06 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:38:05 | - | 17,000 |
23.05.25 19:38:04 | - | 17,000 |
23.05.25 19:37:58 | - | 17,000 |
23.05.25 19:37:56 | - | 17,005 |
23.05.25 19:37:37 | - | 16,995 |
23.05.25 19:37:35 | - | 17,000 |
23.05.25 19:37:31 | - | 17,005 |
23.05.25 19:37:30 | - | 17,000 |
23.05.25 19:37:30 | - | 17,005 |
23.05.25 19:37:18 | - | 17,005 |
23.05.25 19:37:13 | - | 17,010 |
23.05.25 19:37:10 | - | 17,005 |
23.05.25 19:37:03 | - | 17,010 |
23.05.25 19:36:55 | - | 17,005 |
23.05.25 19:36:22 | - | 17,010 |