GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:49 | - | 16,990 |
23.05.25 20:20:48 | - | 16,995 |
23.05.25 20:20:33 | - | 16,990 |
23.05.25 20:20:30 | - | 16,985 |
23.05.25 20:20:27 | - | 16,990 |
23.05.25 20:20:22 | - | 16,985 |
23.05.25 20:20:17 | - | 16,980 |
23.05.25 20:20:11 | - | 16,985 |
23.05.25 20:20:10 | - | 16,985 |
23.05.25 20:19:58 | - | 16,985 |
23.05.25 20:19:57 | - | 16,985 |
23.05.25 20:19:56 | - | 16,985 |
23.05.25 20:19:48 | - | 16,990 |
23.05.25 20:19:32 | - | 16,995 |
23.05.25 20:19:28 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:18:21 | - | 17,000 |
23.05.25 20:18:10 | - | 17,000 |
23.05.25 20:17:58 | - | 17,000 |
23.05.25 20:17:55 | - | 17,005 |
23.05.25 20:17:50 | - | 17,000 |
23.05.25 20:17:40 | - | 17,005 |
23.05.25 20:17:39 | - | 17,000 |
23.05.25 20:17:38 | - | 17,000 |
23.05.25 20:17:37 | - | 17,000 |
23.05.25 20:17:30 | - | 17,005 |
23.05.25 20:17:29 | - | 17,000 |
23.05.25 20:17:22 | - | 17,005 |
23.05.25 20:17:22 | - | 17,005 |
23.05.25 20:17:18 | - | 17,005 |
23.05.25 20:17:12 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:17:11 | - | 17,000 |
23.05.25 20:17:10 | - | 17,000 |
23.05.25 20:17:07 | - | 17,000 |
23.05.25 20:17:06 | - | 17,000 |
23.05.25 20:16:59 | - | 17,000 |
23.05.25 20:16:55 | - | 17,000 |
23.05.25 20:16:24 | - | 17,005 |
23.05.25 20:16:22 | - | 17,000 |
23.05.25 20:16:19 | - | 17,005 |
23.05.25 20:16:18 | - | 17,000 |
23.05.25 20:16:12 | - | 17,005 |
23.05.25 20:16:02 | - | 17,000 |
23.05.25 20:15:57 | - | 17,000 |
23.05.25 20:15:55 | - | 17,000 |
23.05.25 20:15:53 | - | 17,000 |