GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:41 | 66 | 17,29 |
21:29:20 | 50 | 17,29 |
21:21:27 | 220 | 17,19 |
21:20:58 | 2 | 17,18 |
18:43:23 | 20 | 17,12 |
18:31:48 | 100 | 17,12 |
17:37:06 | 20 | 17,18 |
17:28:54 | 1,00 Tsd. | 17,11 |
17:27:34 | 1 | 17,09 |
17:26:02 | 20 | 17,11 |
17:12:21 | 95 | 17,11 |
17:00:14 | 4 | 17,18 |
16:59:34 | 237 | 17,20 |
16:50:48 | 133 | 17,22 |
16:47:50 | 89 | 17,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:37 | 211 | 17,16 |
16:38:40 | 80 | 17,13 |
16:33:03 | 34 | 17,13 |
16:25:02 | 68 | 17,13 |
16:03:54 | 300 | 17,20 |
16:01:49 | 150 | 17,22 |
15:52:19 | 5 | 17,30 |
15:43:23 | 300 | 17,35 |
15:38:20 | 229 | 17,33 |
15:31:42 | 200 | 17,38 |
15:29:40 | 350 | 17,35 |
15:24:24 | 1,00 Tsd. | 17,35 |
15:14:09 | 100 | 17,39 |
15:02:02 | 70 | 17,41 |
14:58:58 | 255 | 17,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:57 | 151 | 17,40 |
14:35:39 | 10 | 17,42 |
14:24:30 | 195 | 17,41 |
14:24:00 | 86 | 17,39 |
14:23:17 | 156 | 17,41 |
14:21:42 | 170 | 17,38 |
14:20:44 | 94 | 17,38 |
14:11:46 | 200 | 17,39 |
14:00:59 | 1 | 17,34 |
13:33:46 | 16 | 17,33 |
13:26:46 | 20 | 17,33 |
12:58:37 | 13 | 17,34 |
12:32:40 | 50 | 17,34 |
12:07:42 | 80 | 17,37 |
12:03:15 | 28 | 17,31 |