GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:36 | 44 | 18,51 |
| 17:50:24 | 300 | 18,55 |
| 17:19:42 | 83 | 18,58 |
| 17:12:27 | 58 | 18,56 |
| 16:53:15 | 20 | 18,58 |
| 16:28:02 | 80 | 18,43 |
| 16:26:05 | 60 | 18,47 |
| 16:24:09 | 500 | 18,48 |
| 16:24:09 | 55 | 18,48 |
| 16:21:02 | 215 | 18,55 |
| 16:20:46 | 223 | 18,58 |
| 16:18:57 | 5 | 18,56 |
| 16:17:05 | 1,40 Tsd. | 18,58 |
| 16:14:47 | 100 | 18,59 |
| 16:03:53 | 739 | 18,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:45 | 739 | 18,67 |
| 15:54:56 | 104 | 18,70 |
| 15:43:19 | 200 | 18,79 |
| 15:29:18 | 2 | 18,75 |
| 15:22:28 | 8 | 18,73 |
| 15:14:41 | 137 | 18,76 |
| 15:14:24 | 1,40 Tsd. | 18,76 |
| 14:49:29 | 450 | 18,69 |
| 14:32:32 | 1,20 Tsd. | 18,63 |
| 14:29:11 | 81 | 18,63 |
| 14:28:36 | 170 | 18,62 |
| 14:18:17 | 114 | 18,64 |
| 14:17:33 | 41 | 18,62 |
| 13:49:17 | 100 | 18,70 |
| 13:48:21 | 82 | 18,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:05 | 100 | 18,68 |
| 13:39:04 | 188 | 18,71 |
| 13:33:44 | 185 | 18,72 |
| 13:31:07 | 75 | 18,73 |
| 13:15:47 | 267 | 18,80 |
| 13:03:56 | 100 | 18,71 |
| 13:03:46 | 1,40 Tsd. | 18,71 |
| 12:53:47 | 288 | 18,73 |
| 12:49:56 | 285 | 18,71 |
| 12:49:54 | 33 | 18,71 |
| 12:49:49 | 80 | 18,71 |
| 12:47:41 | 70 | 18,72 |
| 12:23:45 | 30 | 18,81 |
| 12:12:35 | 270 | 18,72 |
| 12:12:13 | 136 | 18,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login