GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:41 | 188 | 22,65 |
| 11:08:20 | 2 | 22,60 |
| 11:08:17 | 94 | 22,62 |
| 10:59:23 | 213 | 22,60 |
| 10:58:55 | 45 | 22,57 |
| 10:47:31 | 100 | 22,64 |
| 10:33:36 | 25 | 22,65 |
| 10:19:48 | 44 | 22,59 |
| 09:30:19 | 5 | 22,48 |
| 09:17:05 | 1 | 22,59 |
| 09:13:13 | 25 | 22,57 |
| 08:43:46 | 2 | 22,59 |
| 08:30:15 | 80 | 22,60 |
| 08:07:06 | 4 | 22,58 |
| 07:34:55 | 31 | 22,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:51:28 | 15 | 22,54 |
| 15.06.26 21:40:52 | 200 | 22,48 |
| 15.06.26 21:30:04 | 89 | 22,52 |
| 15.06.26 21:18:42 | 3 | 22,54 |
| 15.06.26 21:09:13 | 58 | 22,37 |
| 15.06.26 20:37:07 | 79 | 22,50 |
| 15.06.26 20:30:00 | 1 | 22,54 |
| 15.06.26 20:25:14 | 250 | 22,37 |
| 15.06.26 20:25:13 | 300 | 22,37 |
| 15.06.26 20:25:12 | 300 | 22,37 |
| 15.06.26 20:25:09 | 350 | 22,42 |
| 15.06.26 20:24:34 | 300 | 22,54 |
| 15.06.26 20:01:04 | 2 | 22,67 |
| 15.06.26 19:27:16 | 1 | 22,69 |
| 15.06.26 19:15:28 | 1 | 22,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 19:15:27 | 4 | 22,70 |
| 15.06.26 18:27:00 | 1 | 22,71 |
| 15.06.26 17:57:48 | 100 | 22,63 |
| 15.06.26 17:19:42 | 99 | 22,75 |
| 15.06.26 17:18:35 | 23 | 22,71 |
| 15.06.26 17:03:13 | 40 | 22,86 |
| 15.06.26 16:52:16 | 1 | 22,89 |
| 15.06.26 16:41:49 | 474 | 22,80 |
| 15.06.26 16:30:39 | 33 | 22,71 |
| 15.06.26 16:26:04 | 440 | 22,75 |
| 15.06.26 16:23:32 | 68 | 22,75 |
| 15.06.26 16:22:10 | 80 | 22,74 |
| 15.06.26 16:12:42 | 140 | 22,76 |
| 15.06.26 16:03:31 | 32 | 22,63 |
| 15.06.26 15:56:48 | 84 | 22,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login