GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:00 | 140 | 16,98 |
18:04:39 | 500 | 16,98 |
17:28:51 | 117 | 17,06 |
17:23:04 | 261 | 17,08 |
17:08:22 | 50 | 17,09 |
17:02:20 | 50 | 17,09 |
16:51:23 | 73 | 17,10 |
16:42:13 | 359 | 17,14 |
16:38:04 | 1,46 Tsd. | 17,14 |
16:30:07 | 200 | 17,11 |
16:02:10 | 30 | 17,10 |
16:01:45 | 1,20 Tsd. | 17,10 |
15:55:30 | 30 | 17,09 |
15:42:39 | 30 | 17,05 |
15:37:28 | 139 | 17,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:50 | 1 | 17,07 |
15:26:21 | 100 | 17,10 |
15:25:46 | 100 | 17,09 |
15:06:34 | 25 | 17,04 |
14:41:06 | 100 | 17,11 |
14:37:48 | 52 | 17,09 |
14:26:13 | 125 | 17,05 |
14:24:44 | 315 | 17,04 |
14:22:49 | 300 | 17,03 |
14:16:35 | 100 | 17,02 |
14:16:12 | 129 | 17,02 |
14:15:56 | 85 | 17,03 |
14:12:07 | 200 | 17,07 |
14:06:48 | 50 | 17,06 |
14:05:27 | 35 | 17,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:54 | 25 | 17,10 |
13:54:24 | 200 | 17,13 |
13:54:12 | 95 | 17,11 |
13:35:20 | 10 | 17,24 |
13:29:58 | 1 | 17,26 |
13:28:44 | 100 | 17,27 |
13:28:33 | 7 | 17,27 |
13:23:52 | 14 | 17,24 |
13:17:56 | 400 | 17,35 |
13:12:02 | 30 | 17,30 |
13:09:12 | 150 | 17,29 |
13:04:28 | 4,50 Tsd. | 17,30 |
13:04:13 | 1,50 Tsd. | 17,29 |
13:00:31 | 2,25 Tsd. | 17,27 |
13:00:01 | 1,50 Tsd. | 17,28 |