GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:50 | 54 | 25,12 |
| 13:06:51 | 40 | 25,14 |
| 13:05:45 | 140 | 25,11 |
| 13:05:43 | 200 | 25,14 |
| 12:52:33 | 157 | 25,17 |
| 12:50:31 | 19 | 25,16 |
| 12:48:01 | 32 | 25,13 |
| 12:47:12 | 100 | 25,10 |
| 12:47:04 | 1,00 Tsd. | 25,10 |
| 12:42:35 | 400 | 25,10 |
| 12:38:49 | 400 | 25,09 |
| 12:37:02 | 68 | 25,08 |
| 12:36:31 | 400 | 25,09 |
| 12:35:02 | 129 | 25,09 |
| 12:33:40 | 120 | 25,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:14 | 173 | 25,04 |
| 12:29:06 | 536 | 25,04 |
| 12:28:13 | 4 | 25,07 |
| 12:27:51 | 8 | 25,04 |
| 12:27:36 | 1,00 Tsd. | 25,04 |
| 12:17:28 | 71 | 25,06 |
| 12:09:14 | 400 | 25,00 |
| 12:04:54 | 80 | 24,99 |
| 11:46:12 | 56 | 25,01 |
| 11:45:43 | 50 | 25,00 |
| 11:45:37 | 10 | 24,97 |
| 11:38:12 | 449 | 24,94 |
| 11:34:10 | 88 | 24,91 |
| 11:33:00 | 404 | 24,93 |
| 11:28:45 | 55 | 24,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:32 | 1,10 Tsd. | 24,94 |
| 11:03:54 | 216 | 24,87 |
| 10:59:10 | 3 | 24,89 |
| 10:51:47 | 150 | 24,84 |
| 10:30:16 | 55 | 24,75 |
| 10:28:28 | 30 | 24,77 |
| 10:18:54 | 1,42 Tsd. | 24,87 |
| 10:18:50 | 1,10 Tsd. | 24,87 |
| 10:14:48 | 1 | 24,86 |
| 10:14:09 | 2 | 24,83 |
| 10:13:46 | 47 | 24,82 |
| 10:11:25 | 241 | 24,86 |
| 10:11:07 | 300 | 24,85 |
| 10:03:50 | 200 | 24,82 |
| 09:54:08 | 20 | 24,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login