GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:07 | 0 | 18,400 |
| 12:32:25 | 0 | 18,685 |
| 09:32:25 | 0 | 18,625 |
| 08:11:56 | 0 | 18,415 |
| 23.10.25 19:32:10 | 0 | 18,975 |
| 23.10.25 16:32:21 | 0 | 18,915 |
| 23.10.25 12:32:22 | 0 | 19,045 |
| 23.10.25 09:32:05 | 0 | 19,050 |
| 23.10.25 08:11:53 | 0 | 18,870 |
| 22.10.25 19:31:52 | 0 | 18,760 |
| 22.10.25 16:31:50 | 0 | 19,095 |
| 22.10.25 12:31:57 | 0 | 18,915 |
| 22.10.25 09:32:05 | 0 | 18,850 |
| 22.10.25 08:11:54 | 0 | 18,765 |
| 21.10.25 19:31:51 | 0 | 18,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:49 | 0 | 18,940 |
| 21.10.25 12:31:48 | 0 | 18,880 |
| 21.10.25 09:31:53 | 0 | 18,940 |
| 21.10.25 08:12:07 | 0 | 18,715 |
| 20.10.25 19:32:10 | 0 | 18,805 |
| 20.10.25 16:32:07 | 0 | 18,865 |
| 20.10.25 12:31:58 | 0 | 18,730 |
| 20.10.25 09:32:27 | 0 | 18,745 |
| 20.10.25 08:11:53 | 0 | 18,650 |
| 17.10.25 19:32:13 | 0 | 18,725 |
| 17.10.25 16:32:04 | 0 | 18,595 |
| 17.10.25 12:32:06 | 0 | 18,470 |
| 17.10.25 09:31:53 | 0 | 18,435 |
| 17.10.25 08:11:54 | 0 | 18,530 |
| 16.10.25 19:31:45 | 0 | 18,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:55 | 0 | 18,815 |
| 16.10.25 12:32:07 | 0 | 18,780 |
| 16.10.25 09:32:27 | 0 | 18,820 |
| 16.10.25 08:11:56 | 0 | 18,475 |
| 15.10.25 19:32:05 | 0 | 18,565 |
| 15.10.25 16:32:11 | 0 | 18,680 |
| 15.10.25 12:32:09 | 0 | 18,515 |
| 15.10.25 09:32:21 | 0 | 18,545 |
| 15.10.25 08:11:53 | 0 | 18,925 |
| 14.10.25 19:32:22 | 0 | 18,825 |
| 14.10.25 16:32:08 | 0 | 18,935 |
| 14.10.25 12:32:25 | 0 | 18,820 |
| 14.10.25 09:32:09 | 0 | 18,765 |
| 14.10.25 09:25:40 | 0 | 18,725 |
| 13.10.25 19:32:18 | 0 | 18,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login