GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:49 | 0 | 15,980 |
16:32:10 | 0 | 15,925 |
12:32:15 | 0 | 16,025 |
09:31:55 | 0 | 16,025 |
08:11:55 | 0 | 16,100 |
24.07.25 19:32:07 | 0 | 15,955 |
24.07.25 16:32:08 | 0 | 16,110 |
24.07.25 12:32:19 | 0 | 16,010 |
24.07.25 09:32:16 | 0 | 16,005 |
24.07.25 08:08:56 | 0 | 15,920 |
23.07.25 19:32:01 | 0 | 16,065 |
23.07.25 16:32:07 | 0 | 15,830 |
23.07.25 12:32:14 | 0 | 15,800 |
23.07.25 09:31:49 | 0 | 15,800 |
23.07.25 08:11:54 | 0 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:32:10 | 0 | 15,495 |
22.07.25 16:32:00 | 0 | 15,615 |
22.07.25 12:31:56 | 0 | 15,460 |
22.07.25 09:31:58 | 0 | 15,465 |
22.07.25 08:11:52 | 0 | 15,550 |
21.07.25 19:31:51 | 0 | 15,530 |
21.07.25 16:31:53 | 0 | 15,505 |
21.07.25 12:31:48 | 0 | 15,600 |
21.07.25 09:32:17 | 0 | 15,665 |
21.07.25 08:12:13 | 0 | 15,555 |
18.07.25 19:32:19 | 0 | 15,610 |
18.07.25 16:32:13 | 0 | 15,700 |
18.07.25 12:32:09 | 0 | 15,325 |
18.07.25 09:31:57 | 0 | 15,275 |
18.07.25 08:11:52 | 0 | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:31:48 | 0 | 15,500 |
17.07.25 16:32:03 | 0 | 16,400 |
17.07.25 12:32:21 | 0 | 16,440 |
17.07.25 09:31:49 | 0 | 16,355 |
17.07.25 08:11:54 | 0 | 16,430 |
16.07.25 19:31:59 | 0 | 16,290 |
16.07.25 16:31:19 | 0 | 16,540 |
16.07.25 12:32:19 | 0 | 16,225 |
16.07.25 09:32:25 | 0 | 16,145 |
16.07.25 08:11:53 | 0 | 16,255 |
15.07.25 19:31:55 | 0 | 16,260 |
15.07.25 16:32:09 | 0 | 16,355 |
15.07.25 12:32:07 | 0 | 16,460 |
15.07.25 09:31:49 | 0 | 16,435 |
15.07.25 08:11:47 | 0 | 16,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login