GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 0 | 17,055 |
12:31:57 | 0 | 17,275 |
09:32:02 | 0 | 17,220 |
08:11:46 | 0 | 17,350 |
30.04.25 19:31:48 | 0 | 17,280 |
30.04.25 16:32:18 | 0 | 17,440 |
30.04.25 12:32:21 | 0 | 17,525 |
30.04.25 09:33:10 | 0 | 17,210 |
30.04.25 08:11:50 | 0 | 17,295 |
29.04.25 19:31:44 | 0 | 16,995 |
29.04.25 16:31:45 | 0 | 16,740 |
29.04.25 12:31:50 | 0 | 16,745 |
29.04.25 09:32:25 | 0 | 16,635 |
29.04.25 08:48:03 | 0 | 16,740 |
29.04.25 08:45:20 | 0 | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:32:01 | 0 | 16,615 |
28.04.25 16:32:01 | 0 | 16,595 |
28.04.25 12:32:14 | 0 | 16,550 |
28.04.25 09:32:26 | 0 | 16,430 |
28.04.25 08:12:53 | 0 | 16,465 |
25.04.25 19:32:14 | 0 | 16,405 |
25.04.25 16:32:00 | 0 | 16,280 |
25.04.25 12:31:52 | 0 | 16,335 |
25.04.25 09:31:51 | 0 | 16,285 |
25.04.25 08:11:55 | 0 | 16,535 |
24.04.25 19:31:51 | 0 | 16,430 |
24.04.25 16:31:49 | 0 | 16,295 |
24.04.25 12:32:05 | 0 | 16,285 |
24.04.25 09:32:11 | 0 | 16,300 |
24.04.25 08:11:57 | 0 | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:32:11 | 0 | 16,190 |
23.04.25 16:31:47 | 0 | 16,275 |
23.04.25 12:32:02 | 0 | 16,210 |
23.04.25 09:31:58 | 0 | 16,150 |
23.04.25 09:04:26 | 2 | 16,030 |
23.04.25 08:11:51 | 0 | 16,075 |
22.04.25 19:32:05 | 0 | 15,830 |
22.04.25 16:31:52 | 0 | 15,850 |
22.04.25 12:32:10 | 0 | 15,650 |
22.04.25 09:32:16 | 0 | 15,675 |
22.04.25 08:11:54 | 0 | 15,580 |
17.04.25 19:31:55 | 0 | 15,605 |
17.04.25 16:32:21 | 0 | 15,585 |
17.04.25 12:32:12 | 0 | 15,420 |
17.04.25 09:32:11 | 0 | 15,550 |