GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:52 | 0 | 16,210 |
09:32:26 | 0 | 16,225 |
08:11:51 | 0 | 16,155 |
03.07.25 19:32:06 | 0 | 16,150 |
03.07.25 16:32:20 | 0 | 16,150 |
03.07.25 12:31:53 | 0 | 16,260 |
03.07.25 09:32:08 | 0 | 16,315 |
03.07.25 08:11:56 | 0 | 16,240 |
02.07.25 19:32:20 | 0 | 16,250 |
02.07.25 16:31:53 | 0 | 16,280 |
02.07.25 12:32:14 | 0 | 16,430 |
02.07.25 09:32:25 | 0 | 16,425 |
02.07.25 08:11:54 | 0 | 16,545 |
01.07.25 19:31:49 | 0 | 16,500 |
01.07.25 16:32:03 | 0 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:53:37 | 60 | 16,210 |
01.07.25 12:31:51 | 0 | 16,255 |
01.07.25 09:32:21 | 0 | 16,285 |
01.07.25 08:11:35 | 0 | 16,265 |
30.06.25 19:31:50 | 0 | 16,170 |
30.06.25 16:32:14 | 0 | 16,410 |
30.06.25 12:31:54 | 0 | 16,375 |
30.06.25 09:31:55 | 0 | 16,225 |
30.06.25 08:11:54 | 0 | 16,560 |
27.06.25 19:31:55 | 0 | 16,490 |
27.06.25 16:32:20 | 0 | 16,420 |
27.06.25 12:31:52 | 0 | 16,495 |
27.06.25 09:32:12 | 0 | 16,505 |
27.06.25 08:11:53 | 0 | 16,425 |
26.06.25 19:32:15 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:32:19 | 0 | 16,380 |
26.06.25 12:32:04 | 0 | 16,390 |
26.06.25 09:31:55 | 0 | 16,405 |
26.06.25 08:11:55 | 0 | 16,320 |
25.06.25 19:32:25 | 0 | 16,260 |
25.06.25 16:32:17 | 0 | 16,410 |
25.06.25 12:32:02 | 0 | 16,510 |
25.06.25 09:31:50 | 0 | 16,590 |
25.06.25 08:11:52 | 0 | 16,575 |
24.06.25 19:31:52 | 0 | 16,615 |
24.06.25 16:32:07 | 0 | 16,615 |
24.06.25 12:31:53 | 0 | 16,575 |
24.06.25 09:31:57 | 0 | 16,515 |
24.06.25 08:11:55 | 0 | 16,675 |
23.06.25 19:32:13 | 0 | 16,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login