GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:51 | 0 | 22,220 |
| 26.05.26 19:31:55 | 0 | 22,120 |
| 26.05.26 16:32:13 | 0 | 22,090 |
| 26.05.26 12:32:04 | 0 | 22,350 |
| 26.05.26 09:32:14 | 0 | 22,300 |
| 26.05.26 08:11:47 | 0 | 22,190 |
| 25.05.26 19:32:09 | 0 | 22,240 |
| 25.05.26 16:32:10 | 0 | 22,110 |
| 25.05.26 12:32:02 | 0 | 22,100 |
| 25.05.26 09:32:20 | 0 | 22,000 |
| 25.05.26 08:11:47 | 0 | 22,300 |
| 22.05.26 19:31:51 | 0 | 22,130 |
| 22.05.26 16:32:15 | 0 | 22,150 |
| 22.05.26 12:31:52 | 0 | 22,200 |
| 22.05.26 09:32:05 | 0 | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 08:11:51 | 0 | 22,270 |
| 21.05.26 19:32:11 | 0 | 22,300 |
| 21.05.26 16:32:17 | 0 | 21,990 |
| 21.05.26 12:31:59 | 0 | 21,930 |
| 21.05.26 09:32:17 | 0 | 21,840 |
| 21.05.26 08:43:07 | 0 | 21,690 |
| 20.05.26 19:32:21 | 0 | 21,830 |
| 20.05.26 16:32:26 | 0 | 21,940 |
| 20.05.26 12:32:10 | 0 | 21,850 |
| 20.05.26 09:32:08 | 0 | 21,820 |
| 20.05.26 08:11:49 | 0 | 21,820 |
| 19.05.26 19:31:51 | 0 | 21,820 |
| 19.05.26 16:32:08 | 0 | 21,870 |
| 19.05.26 12:32:22 | 0 | 21,680 |
| 19.05.26 09:32:03 | 0 | 21,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 08:11:51 | 0 | 21,430 |
| 18.05.26 19:32:26 | 0 | 21,580 |
| 18.05.26 16:32:23 | 0 | 21,530 |
| 18.05.26 12:32:00 | 0 | 21,290 |
| 18.05.26 09:32:22 | 0 | 21,330 |
| 18.05.26 09:09:23 | 0 | 21,260 |
| 15.05.26 19:32:24 | 0 | 21,200 |
| 15.05.26 16:32:22 | 0 | 21,330 |
| 15.05.26 12:31:54 | 0 | 21,500 |
| 15.05.26 09:32:03 | 0 | 21,720 |
| 15.05.26 08:11:48 | 0 | 21,300 |
| 14.05.26 19:32:11 | 0 | 21,530 |
| 14.05.26 16:32:18 | 0 | 21,650 |
| 14.05.26 12:31:52 | 0 | 21,760 |
| 14.05.26 09:32:14 | 0 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login