GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:53 | - | 18,555 |
| 18:04:38 | - | 18,555 |
| 18:04:35 | - | 18,555 |
| 18:03:44 | - | 18,555 |
| 18:03:35 | - | 18,555 |
| 18:02:59 | - | 18,555 |
| 18:02:54 | - | 18,555 |
| 18:02:38 | - | 18,555 |
| 18:02:35 | - | 18,555 |
| 18:02:28 | - | 18,560 |
| 18:02:25 | - | 18,560 |
| 18:02:19 | - | 18,560 |
| 18:02:17 | - | 18,560 |
| 18:02:12 | - | 18,560 |
| 18:02:12 | - | 18,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:58 | - | 18,560 |
| 18:01:55 | - | 18,560 |
| 18:01:53 | - | 18,555 |
| 18:01:45 | - | 18,560 |
| 18:01:44 | - | 18,560 |
| 18:01:41 | - | 18,565 |
| 18:01:39 | - | 18,565 |
| 18:01:31 | - | 18,565 |
| 18:01:12 | - | 18,565 |
| 18:01:09 | - | 18,565 |
| 18:00:56 | - | 18,560 |
| 18:00:28 | - | 18,555 |
| 18:00:26 | - | 18,555 |
| 18:00:13 | - | 18,560 |
| 18:00:13 | - | 18,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:10 | - | 18,560 |
| 17:59:07 | - | 18,555 |
| 17:58:49 | - | 18,555 |
| 17:58:39 | - | 18,555 |
| 17:57:54 | - | 18,555 |
| 17:57:16 | - | 18,555 |
| 17:57:06 | - | 18,555 |
| 17:57:01 | - | 18,555 |
| 17:56:45 | - | 18,555 |
| 17:56:39 | - | 18,555 |
| 17:56:31 | - | 18,540 |
| 17:56:19 | - | 18,540 |
| 17:56:09 | - | 18,535 |
| 17:56:03 | - | 18,530 |
| 17:56:02 | - | 18,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login