GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:51 | - | 22,640 |
| 11:15:49 | - | 22,650 |
| 11:15:24 | - | 22,650 |
| 11:15:23 | - | 22,650 |
| 11:15:22 | - | 22,640 |
| 11:13:52 | - | 22,630 |
| 11:13:03 | - | 22,620 |
| 11:13:01 | - | 22,630 |
| 11:12:59 | - | 22,630 |
| 11:12:57 | - | 22,620 |
| 11:12:55 | - | 22,630 |
| 11:12:25 | - | 22,630 |
| 11:12:24 | - | 22,640 |
| 11:12:10 | - | 22,640 |
| 11:12:09 | - | 22,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:05 | - | 22,640 |
| 11:12:04 | - | 22,630 |
| 11:09:56 | - | 22,610 |
| 11:09:45 | - | 22,610 |
| 11:09:39 | - | 22,600 |
| 11:09:37 | - | 22,610 |
| 11:09:18 | - | 22,610 |
| 11:09:15 | - | 22,610 |
| 11:08:09 | - | 22,600 |
| 11:05:08 | - | 22,600 |
| 11:05:04 | - | 22,600 |
| 11:05:02 | - | 22,590 |
| 11:05:01 | - | 22,600 |
| 11:04:52 | - | 22,590 |
| 11:04:51 | - | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:21 | - | 22,600 |
| 11:03:15 | - | 22,590 |
| 11:03:11 | - | 22,580 |
| 11:03:10 | - | 22,590 |
| 11:03:08 | - | 22,590 |
| 11:03:01 | - | 22,580 |
| 11:02:04 | - | 22,590 |
| 11:02:02 | - | 22,580 |
| 10:59:41 | - | 22,570 |
| 10:59:39 | - | 22,580 |
| 10:59:33 | - | 22,580 |
| 10:59:29 | - | 22,580 |
| 10:58:32 | - | 22,580 |
| 10:58:31 | - | 22,570 |
| 10:58:31 | - | 22,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login