GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:27 | 240 | 18,885 |
11:59:45 | 84 | 18,905 |
11:54:39 | 500 | 18,885 |
11:51:05 | 73 | 18,895 |
11:48:41 | 73 | 18,920 |
11:44:13 | 87 | 18,935 |
11:44:05 | 74 | 18,940 |
11:42:23 | 113 | 18,940 |
11:32:07 | 24 | 18,930 |
11:32:07 | 168 | 18,930 |
11:32:07 | 168 | 18,930 |
11:32:07 | 197 | 18,935 |
11:28:39 | 20 | 18,940 |
11:28:39 | 46 | 18,940 |
11:26:53 | 107 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:20 | 1 | 18,940 |
11:26:20 | 4 | 18,940 |
11:19:49 | 56 | 18,980 |
11:19:45 | 4 | 18,980 |
11:19:45 | 18 | 18,980 |
11:13:03 | 542 | 18,995 |
11:12:18 | 55 | 19,030 |
11:12:18 | 145 | 19,030 |
11:12:18 | 300 | 19,030 |
11:12:18 | 300 | 19,030 |
11:12:18 | 300 | 19,030 |
11:12:18 | 300 | 19,030 |
11:12:18 | 300 | 19,030 |
11:12:17 | 2,00 Tsd. | 19,030 |
11:12:17 | 928 | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:17 | 376 | 19,025 |
11:12:11 | 200 | 19,015 |
11:12:11 | 300 | 19,000 |
11:12:11 | 300 | 19,000 |
11:12:11 | 300 | 19,000 |
11:12:11 | 300 | 19,000 |
11:12:10 | 300 | 19,000 |
11:12:10 | 300 | 19,000 |
11:12:08 | 125 | 18,985 |
11:12:07 | 97 | 18,980 |
11:09:23 | 47 | 18,985 |
11:09:23 | 31 | 18,985 |
11:05:21 | 570 | 18,985 |
11:03:44 | 101 | 18,965 |
10:58:34 | 245 | 18,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login