GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:25 | 0 | 18,800 |
02.10.25 22:13:46 | 0 | 18,800 |
02.10.25 21:43:07 | 0 | 18,900 |
02.10.25 21:19:30 | 5 | 18,900 |
02.10.25 21:14:28 | 0 | 18,970 |
02.10.25 20:43:41 | 0 | 18,970 |
02.10.25 20:27:55 | 20 | 18,970 |
02.10.25 20:13:37 | 0 | 18,800 |
02.10.25 19:43:47 | 0 | 18,890 |
02.10.25 19:37:04 | 280 | 18,875 |
02.10.25 19:14:02 | 0 | 18,975 |
02.10.25 18:47:34 | 60 | 18,975 |
02.10.25 18:43:41 | 0 | 19,000 |
02.10.25 18:14:22 | 0 | 19,000 |
02.10.25 17:43:17 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:34 | 0 | 18,920 |
02.10.25 16:59:20 | 23 | 18,880 |
02.10.25 16:43:17 | 0 | 18,900 |
02.10.25 16:30:19 | 40 | 18,900 |
02.10.25 16:13:09 | 0 | 18,970 |
02.10.25 15:56:30 | 35 | 18,970 |
02.10.25 15:55:17 | 225 | 18,985 |
02.10.25 15:51:49 | 50 | 19,000 |
02.10.25 15:49:01 | 400 | 19,050 |
02.10.25 15:43:47 | 0 | 19,095 |
02.10.25 15:24:39 | 19 | 18,995 |
02.10.25 15:14:09 | 0 | 19,105 |
02.10.25 15:00:59 | 3 | 19,105 |
02.10.25 14:55:32 | 600 | 19,145 |
02.10.25 14:43:30 | 0 | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:40:46 | 50 | 19,150 |
02.10.25 14:40:29 | 16 | 19,150 |
02.10.25 14:27:59 | 150 | 19,180 |
02.10.25 14:13:59 | 0 | 19,080 |
02.10.25 14:00:09 | 60 | 19,060 |
02.10.25 13:44:13 | 0 | 19,095 |
02.10.25 13:29:09 | 75 | 19,080 |
02.10.25 13:23:52 | 260 | 19,050 |
02.10.25 13:18:08 | 40 | 19,060 |
02.10.25 13:13:29 | 0 | 19,115 |
02.10.25 13:09:32 | 28 | 19,115 |
02.10.25 12:45:30 | 430 | 19,160 |
02.10.25 12:44:00 | 0 | 19,190 |
02.10.25 12:35:08 | 2 | 19,190 |
02.10.25 12:33:21 | 20 | 19,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login