GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:22 | 0 | 16,115 |
09:55:02 | 40 | 16,115 |
09:43:07 | 0 | 16,055 |
09:13:18 | 0 | 16,040 |
08:47:55 | 5 | 16,070 |
08:43:24 | 0 | 16,085 |
08:25:15 | 32 | 16,085 |
08:21:03 | 35 | 16,150 |
07:30:00 | 0 | 16,150 |
24.07.25 22:43:44 | 0 | 16,170 |
24.07.25 22:14:23 | 0 | 16,170 |
24.07.25 21:43:59 | 0 | 16,170 |
24.07.25 21:14:12 | 0 | 16,170 |
24.07.25 20:44:20 | 0 | 16,160 |
24.07.25 20:30:47 | 6 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:13:42 | 0 | 16,135 |
24.07.25 20:10:22 | 16 | 16,140 |
24.07.25 19:44:20 | 0 | 16,055 |
24.07.25 19:14:20 | 0 | 16,075 |
24.07.25 18:56:29 | 100 | 16,045 |
24.07.25 18:44:23 | 0 | 16,125 |
24.07.25 18:42:49 | 34 | 16,125 |
24.07.25 18:40:40 | 7 | 16,125 |
24.07.25 18:13:58 | 0 | 16,130 |
24.07.25 17:44:01 | 0 | 16,165 |
24.07.25 17:35:47 | 100 | 16,165 |
24.07.25 17:14:00 | 0 | 16,155 |
24.07.25 17:02:16 | 91 | 16,155 |
24.07.25 16:44:21 | 0 | 16,150 |
24.07.25 16:35:00 | 30 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:25:18 | 25 | 16,165 |
24.07.25 16:16:48 | 30 | 16,190 |
24.07.25 16:14:04 | 0 | 16,220 |
24.07.25 16:06:54 | 30 | 16,210 |
24.07.25 15:43:17 | 0 | 16,120 |
24.07.25 15:13:25 | 0 | 16,090 |
24.07.25 15:01:14 | 1 | 16,110 |
24.07.25 14:44:19 | 0 | 16,155 |
24.07.25 14:24:21 | 30 | 16,150 |
24.07.25 14:13:52 | 0 | 16,105 |
24.07.25 14:11:47 | 39 | 16,100 |
24.07.25 13:43:09 | 0 | 16,080 |
24.07.25 13:13:45 | 0 | 16,060 |
24.07.25 12:44:23 | 0 | 16,060 |
24.07.25 12:25:53 | 33 | 16,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login