GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:46 | 0 | 19,160 |
| 23.10.25 22:30:52 | 100 | 19,160 |
| 23.10.25 22:13:52 | 0 | 19,160 |
| 23.10.25 21:59:35 | 252 | 19,445 |
| 23.10.25 21:59:35 | 15 | 19,445 |
| 23.10.25 21:58:28 | 270 | 19,110 |
| 23.10.25 21:48:06 | 320 | 18,985 |
| 23.10.25 21:45:24 | 10 | 18,970 |
| 23.10.25 21:43:59 | 0 | 19,065 |
| 23.10.25 21:14:05 | 0 | 19,085 |
| 23.10.25 20:43:58 | 0 | 19,085 |
| 23.10.25 20:13:36 | 0 | 19,095 |
| 23.10.25 19:43:36 | 0 | 19,095 |
| 23.10.25 19:39:34 | 53 | 19,095 |
| 23.10.25 19:34:25 | 30 | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:13:49 | 0 | 18,995 |
| 23.10.25 19:12:44 | 240 | 18,990 |
| 23.10.25 18:44:12 | 0 | 19,005 |
| 23.10.25 18:13:43 | 0 | 19,005 |
| 23.10.25 17:44:04 | 0 | 18,970 |
| 23.10.25 17:13:46 | 0 | 18,960 |
| 23.10.25 16:43:55 | 0 | 18,960 |
| 23.10.25 16:13:43 | 0 | 19,010 |
| 23.10.25 15:43:37 | 0 | 19,010 |
| 23.10.25 15:13:52 | 0 | 19,000 |
| 23.10.25 14:43:42 | 0 | 19,030 |
| 23.10.25 14:13:12 | 0 | 19,030 |
| 23.10.25 13:43:48 | 0 | 19,075 |
| 23.10.25 13:14:07 | 0 | 19,075 |
| 23.10.25 12:44:11 | 0 | 19,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:14:09 | 0 | 19,055 |
| 23.10.25 11:43:56 | 0 | 19,035 |
| 23.10.25 11:32:39 | 13 | 19,030 |
| 23.10.25 11:28:05 | 174 | 19,030 |
| 23.10.25 11:13:53 | 0 | 19,105 |
| 23.10.25 10:45:45 | 49 | 19,105 |
| 23.10.25 10:43:17 | 0 | 19,115 |
| 23.10.25 10:21:26 | 40 | 19,110 |
| 23.10.25 10:13:48 | 0 | 19,115 |
| 23.10.25 09:44:13 | 0 | 19,105 |
| 23.10.25 09:14:05 | 0 | 19,045 |
| 23.10.25 08:43:15 | 0 | 18,950 |
| 23.10.25 07:30:46 | 0 | 18,940 |
| 22.10.25 22:44:00 | 0 | 18,965 |
| 22.10.25 22:14:26 | 0 | 18,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login