GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:01 | 0 | 16,455 |
04.07.25 22:14:12 | 0 | 16,460 |
04.07.25 21:43:38 | 0 | 16,465 |
04.07.25 21:17:39 | 20 | 16,465 |
04.07.25 21:13:20 | 0 | 16,390 |
04.07.25 20:43:28 | 0 | 16,390 |
04.07.25 20:16:40 | 119 | 16,390 |
04.07.25 20:13:00 | 0 | 16,390 |
04.07.25 19:43:24 | 0 | 16,390 |
04.07.25 19:13:59 | 0 | 16,385 |
04.07.25 18:44:23 | 0 | 16,385 |
04.07.25 18:14:17 | 0 | 16,380 |
04.07.25 17:55:19 | 87 | 16,445 |
04.07.25 17:43:47 | 0 | 16,375 |
04.07.25 17:13:27 | 0 | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:44 | 0 | 16,375 |
04.07.25 16:29:30 | 6 | 16,375 |
04.07.25 16:14:05 | 35 | 16,390 |
04.07.25 16:13:22 | 0 | 16,385 |
04.07.25 16:08:16 | 5 | 16,375 |
04.07.25 15:52:12 | 120 | 16,425 |
04.07.25 15:43:08 | 0 | 16,510 |
04.07.25 15:13:07 | 0 | 16,345 |
04.07.25 15:08:05 | 40 | 16,320 |
04.07.25 15:01:05 | 1 | 16,325 |
04.07.25 14:53:13 | 48 | 16,340 |
04.07.25 14:43:42 | 0 | 16,325 |
04.07.25 14:14:29 | 190 | 16,300 |
04.07.25 14:14:09 | 0 | 16,300 |
04.07.25 13:57:06 | 20 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:44:16 | 0 | 16,290 |
04.07.25 13:17:53 | 60 | 16,275 |
04.07.25 13:14:05 | 0 | 16,280 |
04.07.25 12:52:55 | 16 | 16,270 |
04.07.25 12:43:53 | 0 | 16,270 |
04.07.25 12:14:33 | 19 | 16,280 |
04.07.25 12:13:38 | 0 | 16,265 |
04.07.25 11:43:23 | 0 | 16,260 |
04.07.25 11:38:01 | 79 | 16,260 |
04.07.25 11:26:08 | 61 | 16,280 |
04.07.25 11:13:59 | 0 | 16,255 |
04.07.25 10:47:01 | 20 | 16,255 |
04.07.25 10:43:45 | 0 | 16,270 |
04.07.25 10:28:53 | 16 | 16,290 |
04.07.25 10:19:30 | 80 | 16,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login