GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:45 | 200 | 16,0700 |
15:51:23 | 0 | 16,0150 |
14:09:16 | 144 | 16,0400 |
09:13:11 | 800 | 16,0050 |
08:04:29 | 0 | 16,1050 |
24.07.25 21:49:51 | 0 | 16,0350 |
24.07.25 13:30:28 | 2 | 16,0300 |
24.07.25 08:00:20 | 125 | 16,0850 |
23.07.25 21:49:53 | 0 | 15,9300 |
23.07.25 16:55:48 | 250 | 15,9850 |
23.07.25 11:06:55 | 0 | 15,8500 |
23.07.25 10:32:58 | 55 | 15,9000 |
23.07.25 10:29:56 | 200 | 15,8250 |
23.07.25 09:43:18 | 320 | 15,8200 |
23.07.25 09:25:31 | 60 | 15,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:00:42 | 700 | 15,7950 |
22.07.25 21:49:56 | 0 | 15,6400 |
22.07.25 15:16:14 | 0 | 15,5750 |
22.07.25 14:53:45 | 100 | 15,6050 |
22.07.25 08:03:16 | 0 | 15,5450 |
21.07.25 21:48:50 | 0 | 15,5150 |
21.07.25 15:43:30 | 50 | 15,6000 |
21.07.25 12:18:13 | 0 | 15,5350 |
21.07.25 10:46:28 | 1,60 Tsd. | 15,6500 |
21.07.25 10:46:17 | 800 | 15,7050 |
21.07.25 10:00:58 | 750 | 15,7000 |
21.07.25 09:05:40 | 224 | 15,6900 |
21.07.25 08:40:43 | 100 | 15,6850 |
21.07.25 08:02:28 | 0 | 15,5600 |
18.07.25 21:26:12 | 70 | 15,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:38:09 | 50 | 15,7000 |
18.07.25 16:59:18 | 30 | 15,7450 |
18.07.25 14:32:51 | 300 | 15,6500 |
18.07.25 11:42:13 | 2,20 Tsd. | 15,4900 |
18.07.25 11:42:09 | 800 | 15,4600 |
18.07.25 11:34:21 | 3,00 Tsd. | 15,4800 |
18.07.25 11:30:51 | 100 | 15,5100 |
18.07.25 10:20:25 | 250 | 15,3550 |
18.07.25 10:12:26 | 450 | 15,3850 |
18.07.25 09:50:46 | 150 | 15,4000 |
18.07.25 09:35:42 | 28 | 15,3500 |
18.07.25 08:01:10 | 0 | 15,6800 |
17.07.25 21:49:55 | 0 | 15,5650 |
17.07.25 21:42:19 | 500 | 15,7250 |
17.07.25 20:57:37 | 1,60 Tsd. | 15,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login