GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:52 | 100 | 18,7000 |
| 08:00:23 | 30 | 18,6500 |
| 23.10.25 21:49:51 | 0 | 18,9000 |
| 23.10.25 15:12:02 | 2 | 18,9550 |
| 23.10.25 14:13:27 | 750 | 18,9950 |
| 23.10.25 14:10:27 | 7 | 19,0100 |
| 23.10.25 08:01:44 | 0 | 18,8700 |
| 22.10.25 21:49:55 | 0 | 18,7750 |
| 22.10.25 19:28:12 | 75 | 18,9500 |
| 22.10.25 18:48:06 | 100 | 19,1050 |
| 22.10.25 08:00:58 | 0 | 18,7800 |
| 21.10.25 21:50:08 | 0 | 18,7800 |
| 21.10.25 15:35:34 | 150 | 18,9900 |
| 21.10.25 09:06:26 | 285 | 18,9000 |
| 21.10.25 08:00:59 | 0 | 18,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 21:45:51 | 0 | 18,7350 |
| 20.10.25 10:20:48 | 160 | 18,7850 |
| 20.10.25 09:07:52 | 200 | 18,7900 |
| 20.10.25 08:01:32 | 80 | 18,7950 |
| 17.10.25 21:42:02 | 0 | 18,6500 |
| 17.10.25 10:43:50 | 80 | 18,4500 |
| 17.10.25 08:02:14 | 0 | 18,5300 |
| 16.10.25 21:49:54 | 0 | 18,6700 |
| 16.10.25 08:02:03 | 0 | 18,4550 |
| 15.10.25 21:49:50 | 0 | 18,7200 |
| 15.10.25 08:00:18 | 60 | 18,9050 |
| 14.10.25 21:49:51 | 0 | 18,7850 |
| 14.10.25 20:17:58 | 200 | 18,8500 |
| 14.10.25 13:23:16 | 1,00 Tsd. | 18,9000 |
| 14.10.25 11:15:40 | 200 | 18,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:55:29 | 100 | 18,8300 |
| 14.10.25 08:01:54 | 0 | 18,6050 |
| 13.10.25 21:48:05 | 0 | 18,7450 |
| 13.10.25 11:37:21 | 125 | 18,6900 |
| 13.10.25 09:59:07 | 50 | 18,7850 |
| 13.10.25 08:02:43 | 280 | 18,4750 |
| 10.10.25 21:34:43 | 0 | 18,3250 |
| 10.10.25 20:11:10 | 25 | 18,5350 |
| 10.10.25 16:02:18 | 0 | 18,7350 |
| 10.10.25 08:04:37 | 0 | 18,6550 |
| 09.10.25 21:49:50 | 0 | 18,6850 |
| 09.10.25 08:00:59 | 75 | 18,7200 |
| 08.10.25 21:49:49 | 0 | 18,5850 |
| 08.10.25 13:15:29 | 2,00 Tsd. | 18,7850 |
| 08.10.25 08:03:36 | 0 | 18,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login