GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 16,035 |
08:01:01 | 0 | 16,155 |
24.07.25 17:25:07 | 0 | 16,130 |
24.07.25 08:01:01 | 0 | 15,965 |
23.07.25 17:25:02 | 0 | 15,935 |
23.07.25 08:01:02 | 0 | 15,695 |
22.07.25 17:25:10 | 0 | 15,560 |
22.07.25 08:01:01 | 0 | 15,590 |
21.07.25 17:51:34 | 100 | 15,590 |
21.07.25 17:25:03 | 0 | 15,585 |
21.07.25 09:51:07 | 60 | 15,710 |
21.07.25 08:01:01 | 0 | 15,610 |
18.07.25 17:25:02 | 0 | 15,630 |
18.07.25 08:01:02 | 0 | 15,730 |
17.07.25 17:25:04 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:01:01 | 0 | 16,470 |
16.07.25 17:25:05 | 0 | 16,430 |
16.07.25 08:01:04 | 0 | 16,305 |
15.07.25 17:25:02 | 0 | 16,280 |
15.07.25 08:00:30 | 0 | 16,510 |
14.07.25 17:25:02 | 0 | 16,450 |
14.07.25 15:30:29 | 250 | 16,410 |
14.07.25 08:15:34 | 94 | 16,485 |
11.07.25 17:25:02 | 0 | 16,325 |
11.07.25 08:01:11 | 0 | 16,775 |
10.07.25 17:25:05 | 0 | 16,965 |
10.07.25 08:01:01 | 0 | 16,625 |
09.07.25 17:25:05 | 0 | 16,640 |
09.07.25 08:01:01 | 0 | 16,405 |
08.07.25 17:25:07 | 0 | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:00:23 | 0 | 16,345 |
07.07.25 17:25:03 | 0 | 16,310 |
07.07.25 09:04:31 | 240 | 16,365 |
07.07.25 08:01:02 | 0 | 16,440 |
04.07.25 17:25:02 | 0 | 16,370 |
04.07.25 08:01:01 | 0 | 16,205 |
03.07.25 17:25:03 | 0 | 16,255 |
03.07.25 08:01:01 | 0 | 16,290 |
02.07.25 17:25:02 | 0 | 16,405 |
02.07.25 08:01:04 | 0 | 16,595 |
01.07.25 17:25:07 | 0 | 16,515 |
01.07.25 08:01:02 | 0 | 16,315 |
30.06.25 17:25:02 | 0 | 16,335 |
30.06.25 08:01:01 | 0 | 16,585 |
27.06.25 17:25:03 | 0 | 16,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login