GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:03 | 0 | 18,580 |
| 08:01:01 | 0 | 18,465 |
| 23.10.25 17:25:03 | 0 | 18,955 |
| 23.10.25 11:05:44 | 4 | 19,100 |
| 23.10.25 10:03:27 | 60 | 19,110 |
| 23.10.25 08:01:01 | 0 | 18,920 |
| 22.10.25 17:26:55 | 60 | 19,085 |
| 22.10.25 17:25:03 | 0 | 19,090 |
| 22.10.25 08:01:02 | 0 | 18,800 |
| 21.10.25 17:25:02 | 0 | 19,055 |
| 21.10.25 08:01:04 | 0 | 18,730 |
| 20.10.25 17:25:02 | 0 | 18,860 |
| 20.10.25 08:09:56 | 36 | 18,685 |
| 17.10.25 17:25:08 | 0 | 18,680 |
| 17.10.25 08:01:01 | 0 | 18,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:25:02 | 0 | 18,845 |
| 16.10.25 10:22:32 | 1,57 Tsd. | 18,855 |
| 16.10.25 08:01:02 | 0 | 18,505 |
| 15.10.25 17:25:02 | 0 | 18,790 |
| 15.10.25 08:01:04 | 0 | 18,965 |
| 14.10.25 17:25:02 | 0 | 18,865 |
| 14.10.25 08:01:04 | 0 | 18,660 |
| 13.10.25 17:25:03 | 0 | 18,800 |
| 13.10.25 08:00:24 | 5 | 18,700 |
| 10.10.25 17:25:06 | 0 | 18,720 |
| 10.10.25 08:01:02 | 0 | 18,705 |
| 09.10.25 17:38:13 | 320 | 18,865 |
| 09.10.25 17:25:09 | 0 | 18,925 |
| 09.10.25 08:00:47 | 0 | 18,585 |
| 08.10.25 17:25:03 | 0 | 18,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:10 | 0 | 18,625 |
| 07.10.25 17:25:02 | 0 | 18,595 |
| 07.10.25 08:01:00 | 0 | 18,475 |
| 06.10.25 17:25:10 | 0 | 18,695 |
| 06.10.25 08:01:02 | 0 | 18,455 |
| 03.10.25 17:25:02 | 0 | 18,680 |
| 03.10.25 08:01:01 | 0 | 18,815 |
| 02.10.25 17:25:04 | 0 | 18,985 |
| 02.10.25 15:24:34 | 224 | 18,975 |
| 02.10.25 15:24:25 | 1 | 19,000 |
| 02.10.25 08:01:00 | 0 | 19,275 |
| 01.10.25 18:31:50 | 1,00 Tsd. | 19,105 |
| 01.10.25 17:25:03 | 0 | 19,280 |
| 01.10.25 11:10:19 | 1 | 18,565 |
| 01.10.25 10:21:22 | 870 | 18,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login