GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | 0 | 18,465 |
| 23.10.25 17:25:07 | 0 | 18,950 |
| 23.10.25 08:01:22 | 0 | 18,915 |
| 22.10.25 17:25:07 | 0 | 19,085 |
| 22.10.25 08:01:22 | 0 | 18,800 |
| 21.10.25 17:25:06 | 0 | 19,055 |
| 21.10.25 08:01:22 | 0 | 18,730 |
| 20.10.25 17:25:06 | 0 | 18,860 |
| 20.10.25 08:01:23 | 0 | 18,680 |
| 17.10.25 17:25:06 | 0 | 18,680 |
| 17.10.25 08:01:24 | 0 | 18,570 |
| 16.10.25 17:25:05 | 0 | 18,845 |
| 16.10.25 08:01:22 | 0 | 18,505 |
| 15.10.25 17:25:06 | 0 | 18,790 |
| 15.10.25 08:01:22 | 0 | 18,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:06 | 0 | 18,865 |
| 14.10.25 08:01:22 | 0 | 18,665 |
| 13.10.25 17:25:07 | 0 | 18,800 |
| 13.10.25 08:01:22 | 0 | 18,525 |
| 10.10.25 17:25:06 | 0 | 18,720 |
| 10.10.25 08:01:22 | 0 | 18,700 |
| 09.10.25 17:25:02 | 0 | 18,920 |
| 09.10.25 08:00:47 | 0 | 18,590 |
| 08.10.25 17:25:07 | 0 | 18,780 |
| 08.10.25 08:01:19 | 0 | 18,625 |
| 07.10.25 17:25:06 | 0 | 18,595 |
| 07.10.25 08:00:56 | 0 | 18,475 |
| 06.10.25 17:25:07 | 0 | 18,695 |
| 06.10.25 08:01:23 | 0 | 18,455 |
| 03.10.25 17:25:06 | 0 | 18,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:01:22 | 0 | 18,815 |
| 02.10.25 17:25:03 | 0 | 18,985 |
| 02.10.25 12:16:46 | 50 | 19,215 |
| 02.10.25 08:00:56 | 0 | 19,275 |
| 01.10.25 17:25:07 | 0 | 19,275 |
| 01.10.25 08:10:07 | 0 | 17,890 |
| 30.09.25 17:25:04 | 0 | 18,115 |
| 30.09.25 08:01:22 | 0 | 17,445 |
| 29.09.25 17:25:07 | 0 | 17,420 |
| 29.09.25 08:01:22 | 0 | 17,030 |
| 26.09.25 17:25:07 | 0 | 17,100 |
| 26.09.25 08:01:23 | 0 | 16,600 |
| 25.09.25 17:25:06 | 0 | 16,890 |
| 25.09.25 08:01:22 | 0 | 17,050 |
| 24.09.25 17:25:07 | 0 | 17,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login