GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:01 | 500 | 18,680 |
| 07:41:40 | 0 | 18,800 |
| 23.10.25 14:37:11 | 0 | 18,995 |
| 23.10.25 14:06:19 | 0 | 19,050 |
| 23.10.25 11:37:21 | 0 | 19,030 |
| 23.10.25 09:31:22 | 0 | 19,095 |
| 23.10.25 07:43:40 | 0 | 18,875 |
| 23.10.25 07:32:22 | 0 | 18,895 |
| 23.10.25 07:30:56 | 0 | 18,890 |
| 22.10.25 17:21:21 | 0 | 19,095 |
| 22.10.25 16:51:36 | 50 | 19,050 |
| 22.10.25 15:20:25 | 0 | 19,035 |
| 22.10.25 14:07:17 | 0 | 19,040 |
| 22.10.25 07:36:32 | 0 | 18,750 |
| 21.10.25 16:20:06 | 0 | 18,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:50:33 | 0 | 18,960 |
| 21.10.25 11:41:54 | 0 | 18,965 |
| 21.10.25 07:37:42 | 0 | 18,775 |
| 21.10.25 07:31:15 | 0 | 18,775 |
| 21.10.25 07:30:54 | 0 | 18,775 |
| 20.10.25 16:45:19 | 160 | 18,920 |
| 20.10.25 15:50:54 | 0 | 18,800 |
| 20.10.25 11:31:17 | 0 | 18,845 |
| 20.10.25 11:03:42 | 0 | 18,835 |
| 20.10.25 09:24:31 | 0 | 18,780 |
| 20.10.25 07:30:19 | 0 | 18,695 |
| 17.10.25 21:36:38 | 0 | 18,610 |
| 17.10.25 16:28:44 | 0 | 18,645 |
| 17.10.25 15:02:43 | 0 | 18,570 |
| 17.10.25 13:36:13 | 0 | 18,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:10:00 | 20 | 18,500 |
| 17.10.25 11:16:56 | 0 | 18,495 |
| 17.10.25 09:11:17 | 0 | 18,565 |
| 17.10.25 07:42:22 | 0 | 18,570 |
| 16.10.25 19:53:57 | 216 | 18,750 |
| 16.10.25 16:27:10 | 0 | 18,835 |
| 16.10.25 13:30:42 | 0 | 18,805 |
| 16.10.25 07:41:41 | 0 | 18,505 |
| 15.10.25 16:11:21 | 0 | 18,755 |
| 15.10.25 12:25:03 | 0 | 18,530 |
| 15.10.25 09:16:10 | 0 | 18,665 |
| 15.10.25 07:40:16 | 0 | 18,965 |
| 15.10.25 07:31:14 | 0 | 18,975 |
| 14.10.25 21:48:58 | 0 | 18,715 |
| 14.10.25 15:47:43 | 2,60 Tsd. | 18,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login