GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:41 | 300 | 15,925 |
07:36:30 | 0 | 16,165 |
24.07.25 15:41:21 | 0 | 16,110 |
24.07.25 15:02:13 | 200 | 16,105 |
24.07.25 14:22:28 | 100 | 16,135 |
24.07.25 10:13:44 | 0 | 16,055 |
24.07.25 07:36:03 | 0 | 15,970 |
23.07.25 21:31:32 | 0 | 15,855 |
23.07.25 15:33:35 | 0 | 15,855 |
23.07.25 10:05:35 | 0 | 15,845 |
23.07.25 07:37:41 | 0 | 15,760 |
22.07.25 21:53:41 | 0 | 15,585 |
22.07.25 21:40:04 | 0 | 15,585 |
22.07.25 17:53:26 | 150 | 15,470 |
22.07.25 17:17:51 | 200 | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:41:56 | 0 | 15,585 |
22.07.25 13:01:36 | 3,50 Tsd. | 15,500 |
22.07.25 12:04:33 | 400 | 15,535 |
22.07.25 09:56:06 | 90 | 15,540 |
22.07.25 07:37:23 | 0 | 15,590 |
21.07.25 21:42:26 | 0 | 15,500 |
21.07.25 13:31:42 | 350 | 15,600 |
21.07.25 12:19:57 | 150 | 15,640 |
21.07.25 11:04:12 | 0 | 15,740 |
21.07.25 07:35:38 | 100 | 15,745 |
18.07.25 21:38:52 | 0 | 15,515 |
18.07.25 15:35:48 | 0 | 15,730 |
18.07.25 13:40:16 | 290 | 15,360 |
18.07.25 13:30:35 | 800 | 15,365 |
18.07.25 12:58:41 | 300 | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:46:07 | 0 | 15,360 |
18.07.25 12:20:27 | 300 | 15,400 |
18.07.25 11:43:02 | 100 | 15,425 |
18.07.25 10:50:10 | 5,00 Tsd. | 15,465 |
18.07.25 10:33:00 | 800 | 15,390 |
18.07.25 10:27:47 | 50 | 15,345 |
18.07.25 09:29:54 | 25 | 15,380 |
18.07.25 09:08:06 | 721 | 15,375 |
18.07.25 07:31:05 | 0 | 15,650 |
17.07.25 18:54:36 | 3,00 Tsd. | 16,090 |
17.07.25 09:34:56 | 0 | 16,400 |
17.07.25 07:36:20 | 0 | 16,445 |
17.07.25 07:30:19 | 0 | 16,450 |
16.07.25 21:33:43 | 0 | 16,315 |
16.07.25 15:35:50 | 0 | 16,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login