GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:36 | 0 | 17,010 |
14:56:59 | 0 | 17,080 |
14:56:38 | 0 | 17,080 |
09:36:58 | 0 | 17,240 |
08:00:27 | 0 | 17,095 |
22.05.25 15:29:52 | 200 | 17,020 |
22.05.25 09:06:22 | 0 | 17,115 |
22.05.25 08:04:44 | 0 | 17,020 |
21.05.25 17:20:04 | 150 | 17,110 |
21.05.25 16:06:19 | 0 | 17,060 |
21.05.25 16:05:59 | 0 | 17,060 |
21.05.25 10:04:01 | 0 | 16,980 |
21.05.25 10:03:39 | 0 | 16,975 |
21.05.25 08:03:38 | 0 | 16,905 |
20.05.25 16:40:27 | 100 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:06:44 | 0 | 17,005 |
20.05.25 15:37:24 | 0 | 17,010 |
20.05.25 13:47:47 | 0 | 16,965 |
20.05.25 12:02:36 | 2,20 Tsd. | 16,935 |
20.05.25 10:23:46 | 120 | 16,935 |
20.05.25 09:25:25 | 0 | 16,825 |
20.05.25 09:24:55 | 0 | 16,825 |
20.05.25 08:04:11 | 0 | 16,740 |
19.05.25 18:53:03 | 47 | 16,915 |
19.05.25 18:11:08 | 15 | 16,640 |
19.05.25 15:45:51 | 0 | 16,640 |
19.05.25 14:51:50 | 0 | 16,630 |
19.05.25 09:47:59 | 0 | 16,730 |
19.05.25 09:20:41 | 0 | 16,705 |
19.05.25 08:07:36 | 0 | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:03:11 | 8 | 16,655 |
16.05.25 16:17:47 | 0 | 16,770 |
16.05.25 14:33:11 | 20 | 16,500 |
16.05.25 13:52:22 | 500 | 16,535 |
16.05.25 08:01:00 | 0 | 16,355 |
15.05.25 14:28:56 | 0 | 16,065 |
15.05.25 10:13:18 | 25 | 15,980 |
15.05.25 09:38:49 | 0 | 16,015 |
15.05.25 09:19:08 | 0 | 15,990 |
15.05.25 09:09:57 | 0 | 16,015 |
15.05.25 08:03:25 | 0 | 16,125 |
15.05.25 08:01:59 | 100 | 16,270 |
14.05.25 14:44:42 | 0 | 16,390 |
14.05.25 13:53:16 | 0 | 16,395 |
14.05.25 09:48:44 | 0 | 16,360 |