GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:06 | 0 | 16,225 |
03.07.25 17:14:31 | 4,80 Tsd. | 16,250 |
03.07.25 16:21:25 | 33 | 16,150 |
03.07.25 15:42:36 | 20 | 16,325 |
03.07.25 14:37:36 | 20 | 16,340 |
03.07.25 14:04:05 | 0 | 16,340 |
03.07.25 07:34:40 | 0 | 16,290 |
02.07.25 16:34:49 | 0 | 16,330 |
02.07.25 09:42:07 | 0 | 16,460 |
02.07.25 07:32:21 | 0 | 16,600 |
01.07.25 15:20:57 | 0 | 16,270 |
01.07.25 09:55:35 | 0 | 16,355 |
01.07.25 07:30:39 | 0 | 16,325 |
30.06.25 16:51:52 | 304 | 16,435 |
30.06.25 16:21:35 | 0 | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:38:17 | 75 | 16,430 |
30.06.25 09:26:20 | 0 | 16,265 |
30.06.25 07:43:21 | 0 | 16,575 |
27.06.25 21:33:09 | 0 | 16,365 |
27.06.25 17:22:28 | 0 | 16,515 |
27.06.25 08:00:56 | 0 | 16,470 |
26.06.25 21:33:59 | 0 | 16,295 |
26.06.25 15:50:54 | 0 | 16,495 |
26.06.25 14:06:50 | 0 | 16,490 |
26.06.25 10:18:37 | 0 | 16,395 |
26.06.25 08:00:22 | 0 | 16,355 |
25.06.25 21:36:02 | 0 | 16,255 |
25.06.25 19:37:18 | 610 | 16,400 |
25.06.25 15:41:12 | 0 | 16,470 |
25.06.25 15:40:49 | 0 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 10:31:24 | 7 | 16,605 |
25.06.25 08:01:37 | 0 | 16,660 |
24.06.25 15:38:55 | 0 | 16,620 |
24.06.25 08:07:31 | 0 | 16,725 |
24.06.25 08:00:18 | 0 | 16,730 |
23.06.25 21:35:34 | 0 | 16,500 |
23.06.25 15:32:42 | 0 | 16,585 |
23.06.25 14:32:37 | 250 | 16,475 |
23.06.25 11:01:37 | 0 | 16,535 |
23.06.25 08:22:55 | 0 | 16,350 |
23.06.25 08:00:32 | 0 | 16,380 |
20.06.25 21:35:56 | 0 | 16,395 |
20.06.25 17:31:33 | 250 | 16,900 |
20.06.25 15:14:41 | 300 | 16,865 |
20.06.25 08:02:35 | 0 | 16,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login