GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | - | 17,125 |
16:39:47 | - | 17,110 |
16:39:29 | - | 17,110 |
16:38:46 | - | 17,120 |
16:38:13 | - | 17,125 |
16:38:08 | - | 17,120 |
16:37:35 | - | 17,115 |
16:37:04 | - | 17,120 |
16:36:45 | - | 17,115 |
16:36:05 | - | 17,115 |
16:35:20 | - | 17,115 |
16:34:54 | - | 17,115 |
16:34:54 | - | 17,115 |
16:34:54 | - | 17,115 |
16:34:54 | - | 17,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | - | 17,115 |
16:33:50 | - | 17,115 |
16:33:50 | - | 17,115 |
16:33:20 | - | 17,110 |
16:32:48 | - | 17,110 |
16:31:52 | - | 17,100 |
16:31:22 | - | 17,100 |
16:31:12 | - | 17,100 |
16:30:26 | - | 17,100 |
16:29:03 | - | 17,090 |
16:28:57 | - | 17,085 |
16:27:50 | - | 17,095 |
16:27:20 | - | 17,095 |
16:27:00 | - | 17,090 |
16:25:58 | - | 17,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:47 | - | 17,085 |
16:24:43 | - | 17,080 |
16:24:39 | - | 17,075 |
16:24:25 | - | 17,085 |
16:24:25 | - | 17,085 |
16:24:25 | - | 17,085 |
16:23:52 | - | 17,085 |
16:23:12 | - | 17,085 |
16:22:27 | - | 17,080 |
16:21:51 | - | 17,075 |
16:21:31 | - | 17,080 |
16:21:29 | - | 17,085 |
16:20:12 | - | 17,075 |
16:19:14 | - | 17,075 |
16:18:05 | - | 17,070 |