GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:27 | - | 18,595 |
| 18:11:24 | - | 18,590 |
| 18:11:21 | - | 18,590 |
| 18:11:21 | - | 18,590 |
| 18:11:21 | - | 18,590 |
| 18:10:59 | - | 18,585 |
| 18:10:56 | - | 18,585 |
| 18:10:42 | - | 18,585 |
| 18:10:40 | - | 18,580 |
| 18:10:37 | - | 18,580 |
| 18:10:34 | - | 18,575 |
| 18:10:30 | - | 18,580 |
| 18:10:26 | - | 18,570 |
| 18:10:21 | - | 18,575 |
| 18:10:19 | - | 18,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:15 | - | 18,575 |
| 18:10:12 | - | 18,580 |
| 18:10:06 | - | 18,575 |
| 18:10:03 | - | 18,575 |
| 18:10:03 | - | 18,575 |
| 18:09:52 | - | 18,580 |
| 18:09:50 | - | 18,580 |
| 18:09:43 | - | 18,575 |
| 18:09:37 | - | 18,570 |
| 18:09:36 | - | 18,575 |
| 18:09:31 | - | 18,570 |
| 18:08:40 | - | 18,570 |
| 18:08:38 | - | 18,575 |
| 18:08:29 | - | 18,570 |
| 18:08:28 | - | 18,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:25 | - | 18,570 |
| 18:08:20 | - | 18,570 |
| 18:08:17 | - | 18,575 |
| 18:08:06 | - | 18,570 |
| 18:08:05 | - | 18,575 |
| 18:08:05 | - | 18,575 |
| 18:07:55 | - | 18,570 |
| 18:07:51 | - | 18,570 |
| 18:07:51 | - | 18,570 |
| 18:07:49 | - | 18,575 |
| 18:07:38 | - | 18,570 |
| 18:07:37 | - | 18,575 |
| 18:07:33 | - | 18,575 |
| 18:07:23 | - | 18,580 |
| 18:07:20 | - | 18,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login