GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:05:29 | - | 16,995 |
23.05.25 20:05:19 | - | 16,995 |
23.05.25 20:05:15 | - | 17,000 |
23.05.25 20:04:01 | - | 16,995 |
23.05.25 20:03:09 | - | 17,000 |
23.05.25 20:02:51 | - | 17,005 |
23.05.25 20:02:50 | - | 17,005 |
23.05.25 20:02:45 | - | 17,000 |
23.05.25 20:02:42 | - | 17,000 |
23.05.25 20:02:41 | - | 17,000 |
23.05.25 20:02:40 | - | 17,000 |
23.05.25 20:02:04 | - | 17,000 |
23.05.25 20:02:01 | - | 17,000 |
23.05.25 20:01:55 | - | 17,005 |
23.05.25 20:01:51 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:01:45 | - | 17,005 |
23.05.25 20:01:44 | - | 17,000 |
23.05.25 20:01:36 | - | 17,000 |
23.05.25 20:01:30 | - | 16,995 |
23.05.25 20:01:29 | - | 17,000 |
23.05.25 20:01:14 | - | 16,995 |
23.05.25 19:59:06 | - | 16,995 |
23.05.25 19:58:57 | - | 16,995 |
23.05.25 19:58:38 | - | 16,995 |
23.05.25 19:58:36 | - | 16,995 |
23.05.25 19:58:11 | - | 16,995 |
23.05.25 19:58:03 | - | 16,990 |
23.05.25 19:57:54 | - | 16,985 |
23.05.25 19:57:48 | - | 16,980 |
23.05.25 19:57:47 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:57:35 | - | 16,985 |
23.05.25 19:57:34 | - | 16,980 |
23.05.25 19:57:22 | - | 16,980 |
23.05.25 19:57:14 | - | 16,980 |
23.05.25 19:57:03 | - | 16,985 |
23.05.25 19:56:58 | - | 16,980 |
23.05.25 19:56:46 | - | 16,985 |
23.05.25 19:56:45 | - | 16,980 |
23.05.25 19:56:40 | - | 16,985 |
23.05.25 19:56:22 | - | 16,990 |
23.05.25 19:56:18 | - | 16,990 |
23.05.25 19:55:47 | - | 16,990 |
23.05.25 19:55:40 | - | 16,995 |
23.05.25 19:55:39 | - | 16,995 |
23.05.25 19:55:06 | - | 16,995 |