GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:36:14 | - | 17,005 |
23.05.25 19:36:13 | - | 17,010 |
23.05.25 19:35:13 | - | 17,005 |
23.05.25 19:35:10 | - | 17,000 |
23.05.25 19:35:05 | - | 17,000 |
23.05.25 19:34:57 | - | 17,005 |
23.05.25 19:34:52 | - | 17,000 |
23.05.25 19:34:47 | - | 16,995 |
23.05.25 19:34:31 | - | 16,995 |
23.05.25 19:34:19 | - | 17,000 |
23.05.25 19:34:09 | - | 17,000 |
23.05.25 19:33:41 | - | 17,005 |
23.05.25 19:33:38 | - | 17,010 |
23.05.25 19:33:37 | - | 17,005 |
23.05.25 19:33:36 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:33:34 | - | 17,005 |
23.05.25 19:33:10 | - | 17,010 |
23.05.25 19:32:50 | - | 17,015 |
23.05.25 19:32:49 | - | 17,010 |
23.05.25 19:32:48 | - | 17,005 |
23.05.25 19:32:44 | - | 17,005 |
23.05.25 19:32:38 | - | 17,010 |
23.05.25 19:32:25 | - | 17,005 |
23.05.25 19:32:14 | - | 17,010 |
23.05.25 19:32:13 | - | 17,005 |
23.05.25 19:32:11 | - | 17,010 |
23.05.25 19:32:10 | - | 17,005 |
23.05.25 19:32:05 | - | 17,010 |
23.05.25 19:31:59 | - | 17,005 |
23.05.25 19:31:24 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:31:21 | - | 17,005 |
23.05.25 19:31:08 | - | 17,010 |
23.05.25 19:31:02 | - | 17,005 |
23.05.25 19:31:00 | - | 17,010 |
23.05.25 19:30:56 | - | 17,005 |
23.05.25 19:30:37 | - | 17,010 |
23.05.25 19:30:10 | - | 17,015 |
23.05.25 19:30:05 | - | 17,010 |
23.05.25 19:30:03 | - | 17,015 |
23.05.25 19:28:55 | - | 17,020 |
23.05.25 19:28:24 | - | 17,015 |
23.05.25 19:27:46 | - | 17,025 |
23.05.25 19:27:32 | - | 17,020 |
23.05.25 19:27:01 | - | 17,015 |
23.05.25 19:26:37 | - | 17,020 |