GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:26:32 | - | 17,015 |
23.05.25 19:25:40 | - | 17,020 |
23.05.25 19:25:24 | - | 17,025 |
23.05.25 19:23:22 | - | 17,020 |
23.05.25 19:23:02 | - | 17,025 |
23.05.25 19:23:00 | - | 17,020 |
23.05.25 19:22:23 | - | 17,025 |
23.05.25 19:21:58 | - | 17,020 |
23.05.25 19:21:49 | - | 17,030 |
23.05.25 19:20:16 | - | 17,025 |
23.05.25 19:18:11 | - | 17,020 |
23.05.25 19:17:25 | - | 17,015 |
23.05.25 19:17:23 | - | 17,005 |
23.05.25 19:17:18 | - | 17,005 |
23.05.25 19:17:04 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:17:03 | - | 17,005 |
23.05.25 19:17:00 | - | 17,005 |
23.05.25 19:16:58 | - | 17,005 |
23.05.25 19:16:56 | - | 17,005 |
23.05.25 19:16:55 | - | 17,005 |
23.05.25 19:16:54 | - | 17,005 |
23.05.25 19:16:08 | - | 17,010 |
23.05.25 19:16:07 | - | 17,005 |
23.05.25 19:15:35 | - | 17,000 |
23.05.25 19:15:34 | - | 17,000 |
23.05.25 19:15:29 | - | 17,005 |
23.05.25 19:15:20 | - | 17,000 |
23.05.25 19:15:17 | - | 16,995 |
23.05.25 19:15:16 | - | 16,995 |
23.05.25 19:15:06 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:14:03 | - | 17,000 |
23.05.25 19:13:47 | - | 17,005 |
23.05.25 19:13:37 | - | 17,010 |
23.05.25 19:13:35 | - | 17,005 |
23.05.25 19:13:33 | - | 17,010 |
23.05.25 19:13:24 | - | 17,005 |
23.05.25 19:13:20 | - | 17,010 |
23.05.25 19:13:19 | - | 17,005 |
23.05.25 19:13:18 | - | 17,010 |
23.05.25 19:13:17 | - | 17,000 |
23.05.25 19:13:14 | - | 17,005 |
23.05.25 19:12:18 | - | 17,015 |
23.05.25 19:11:46 | - | 17,010 |
23.05.25 19:11:32 | - | 17,005 |
23.05.25 19:11:23 | - | 17,010 |