GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:04:15 | - | 16,980 |
23.05.25 19:04:12 | - | 16,980 |
23.05.25 19:04:10 | - | 16,980 |
23.05.25 19:03:50 | - | 16,980 |
23.05.25 19:02:53 | - | 16,975 |
23.05.25 19:02:52 | - | 16,975 |
23.05.25 19:02:51 | - | 16,980 |
23.05.25 19:02:48 | - | 16,975 |
23.05.25 19:02:04 | - | 16,975 |
23.05.25 19:01:52 | - | 16,980 |
23.05.25 19:01:50 | - | 16,985 |
23.05.25 19:01:49 | - | 16,980 |
23.05.25 19:01:32 | - | 16,985 |
23.05.25 19:01:31 | - | 16,975 |
23.05.25 19:01:30 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:01:28 | - | 16,985 |
23.05.25 19:01:25 | - | 16,980 |
23.05.25 19:01:23 | - | 16,980 |
23.05.25 19:01:06 | - | 16,980 |
23.05.25 19:01:05 | - | 16,980 |
23.05.25 19:01:04 | - | 16,980 |
23.05.25 19:01:02 | - | 16,980 |
23.05.25 19:00:28 | - | 16,980 |
23.05.25 19:00:26 | - | 16,980 |
23.05.25 19:00:24 | - | 16,980 |
23.05.25 19:00:21 | - | 16,980 |
23.05.25 18:59:39 | - | 16,975 |
23.05.25 18:59:27 | - | 16,980 |
23.05.25 18:59:22 | - | 16,975 |
23.05.25 18:59:12 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:59:02 | - | 16,985 |
23.05.25 18:59:01 | - | 16,985 |
23.05.25 18:58:39 | - | 16,985 |
23.05.25 18:58:36 | - | 16,985 |
23.05.25 18:58:32 | - | 16,985 |
23.05.25 18:58:31 | - | 16,985 |
23.05.25 18:58:29 | - | 16,985 |
23.05.25 18:58:22 | - | 16,985 |
23.05.25 18:58:16 | - | 16,985 |
23.05.25 18:58:09 | - | 16,985 |
23.05.25 18:58:05 | - | 16,985 |
23.05.25 18:58:03 | - | 16,985 |
23.05.25 18:57:18 | - | 16,985 |
23.05.25 18:57:17 | - | 16,985 |
23.05.25 18:57:04 | - | 16,985 |