GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:11:19 | - | 17,005 |
23.05.25 19:11:14 | - | 17,010 |
23.05.25 19:11:13 | - | 17,005 |
23.05.25 19:11:05 | - | 17,010 |
23.05.25 19:11:00 | - | 17,005 |
23.05.25 19:10:43 | - | 17,005 |
23.05.25 19:10:36 | - | 17,005 |
23.05.25 19:10:25 | - | 17,005 |
23.05.25 19:10:05 | - | 17,005 |
23.05.25 19:09:59 | - | 17,000 |
23.05.25 19:09:49 | - | 17,005 |
23.05.25 19:09:47 | - | 17,000 |
23.05.25 19:09:45 | - | 17,005 |
23.05.25 19:09:42 | - | 17,000 |
23.05.25 19:09:41 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:09:34 | - | 17,000 |
23.05.25 19:09:30 | - | 17,005 |
23.05.25 19:09:24 | - | 17,005 |
23.05.25 19:09:23 | - | 17,005 |
23.05.25 19:08:44 | - | 17,000 |
23.05.25 19:08:43 | - | 17,000 |
23.05.25 19:08:39 | - | 17,005 |
23.05.25 19:08:35 | - | 17,000 |
23.05.25 19:08:34 | - | 17,005 |
23.05.25 19:08:31 | - | 17,000 |
23.05.25 19:08:30 | - | 17,000 |
23.05.25 19:08:27 | - | 17,000 |
23.05.25 19:08:25 | - | 17,000 |
23.05.25 19:08:12 | - | 17,000 |
23.05.25 19:08:01 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:07:51 | - | 17,000 |
23.05.25 19:07:45 | - | 17,005 |
23.05.25 19:07:38 | - | 17,005 |
23.05.25 19:07:37 | - | 17,005 |
23.05.25 19:07:32 | - | 17,005 |
23.05.25 19:06:42 | - | 17,005 |
23.05.25 19:06:40 | - | 17,000 |
23.05.25 19:06:16 | - | 17,000 |
23.05.25 19:06:08 | - | 16,995 |
23.05.25 19:06:03 | - | 16,990 |
23.05.25 19:06:02 | - | 16,985 |
23.05.25 19:04:53 | - | 16,985 |
23.05.25 19:04:44 | - | 16,980 |
23.05.25 19:04:36 | - | 16,980 |
23.05.25 19:04:31 | - | 16,980 |