ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:02:30 | 20 | 5,216 |
08.05.24 20:44:06 | 0 | 5,206 |
08.05.24 20:13:27 | 0 | 5,244 |
08.05.24 19:43:27 | 0 | 5,264 |
08.05.24 19:13:46 | 0 | 5,264 |
08.05.24 18:43:52 | 0 | 5,264 |
08.05.24 18:13:57 | 0 | 5,264 |
08.05.24 17:44:09 | 0 | 5,264 |
08.05.24 17:14:25 | 0 | 5,284 |
08.05.24 16:43:25 | 0 | 5,284 |
08.05.24 16:38:02 | 255 | 5,150 |
08.05.24 16:13:18 | 0 | 5,264 |
08.05.24 16:04:58 | 385 | 5,264 |
08.05.24 16:04:30 | 95 | 5,270 |
08.05.24 16:03:10 | 370 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:03:07 | 165 | 5,170 |
08.05.24 15:43:03 | 0 | 5,050 |
08.05.24 15:33:05 | 92 | 5,176 |
08.05.24 15:32:59 | 2,00 Tsd. | 5,150 |
08.05.24 15:32:14 | 1,00 Tsd. | 5,174 |
08.05.24 15:14:20 | 0 | 4,979 |
08.05.24 14:43:38 | 0 | 5,008 |
08.05.24 14:14:09 | 0 | 5,010 |
08.05.24 14:09:53 | 1 | 5,010 |
08.05.24 13:43:53 | 0 | 4,995 |
08.05.24 13:42:59 | 1,00 Tsd. | 5,000 |
08.05.24 13:13:21 | 0 | 4,980 |
08.05.24 12:43:12 | 0 | 4,980 |
08.05.24 12:13:03 | 0 | 4,980 |
08.05.24 11:43:02 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:13:19 | 0 | 4,969 |
08.05.24 10:43:37 | 0 | 4,969 |
08.05.24 10:13:18 | 0 | 4,969 |
08.05.24 09:43:43 | 0 | 4,969 |
08.05.24 09:14:03 | 0 | 4,979 |
08.05.24 08:41:21 | 400 | 5,076 |
08.05.24 08:15:18 | 170 | 4,903 |
08.05.24 08:00:54 | 200 | 5,090 |
07.05.24 21:52:19 | 1 | 5,080 |
07.05.24 21:43:14 | 0 | 5,010 |
07.05.24 21:13:44 | 0 | 5,010 |
07.05.24 21:06:03 | 4 | 5,072 |
07.05.24 20:44:05 | 0 | 4,880 |
07.05.24 20:14:16 | 0 | 4,859 |
07.05.24 20:13:02 | 110 | 4,859 |